NIFTY 50 26,000 PE traded across 12 sessions from 18 Jun 2026 to 7 Jul 2026, with a life-high of ₹2,120 and a low of ₹1,485. Final close ₹1,602.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 65 | 0 |
| 19 Jun 2026 | ₹2,000.8 | ₹2,000.8 | ₹2,000.8 | ₹2,000.8 | 65 | 65 |
| 23 Jun 2026 | ₹1,873.55 | ₹2,120 | ₹1,799.9 | ₹2,120 | 1,885 | 780 |
| 24 Jun 2026 | ₹2,120 | ₹2,120 | ₹1,948 | ₹1,948 | 520 | 845 |
| 25 Jun 2026 | ₹1,800 | ₹1,890 | ₹1,710 | ₹1,872 | 3,380 | 3,445 |
| 29 Jun 2026 | ₹1,872 | ₹2,033.95 | ₹1,754.95 | ₹2,002.4 | 33,280 | 31,850 |
| 30 Jun 2026 | ₹1,998.85 | ₹2,091.45 | ₹1,941.6 | ₹2,008.2 | 54,210 | 78,455 |
| 1 Jul 2026 | ₹2,045 | ₹2,058.4 | ₹1,919.3 | ₹1,970.15 | 6,955 | 80,535 |
| 2 Jul 2026 | ₹1,902 | ₹1,902.35 | ₹1,781 | ₹1,813.9 | 8,710 | 0 |
| 3 Jul 2026 | ₹1,691.7 | ₹1,738.15 | ₹1,623.25 | ₹1,713.85 | 22,685 | 0 |
| 6 Jul 2026 | ₹1,650 | ₹1,650 | ₹1,561.85 | ₹1,583.1 | 33,085 | 48,490 |
| 7 Jul 2026 | ₹1,555 | ₹1,609.35 | ₹1,485 | ₹1,602.1 | 45,500 | 14,820 |