NIFTY 50 22,000 PE — 7 Jul 2026 Expiry History
NIFTY 50 22,000 PE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹1.95 and a low of ₹0.35. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.15 | 1,13,92,680 | 0 |
| 3 Jul 2026 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.45 | 1,59,49,050 | 0 |
| 6 Jul 2026 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.4 | 1,13,31,385 | 0 |