NIFTY 50 22,000 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹94.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹86.4 | ₹94.35 | ₹72.85 | ₹90.05 | 24,765 | 14,950 |
| 9 Jun 2026 | ₹73.25 | ₹76.55 | ₹52 | ₹53.6 | 46,085 | 36,790 |
| 10 Jun 2026 | ₹54.1 | ₹60.8 | ₹44.45 | ₹59.6 | 29,575 | 46,085 |
| 11 Jun 2026 | ₹67.1 | ₹70.05 | ₹49.3 | ₹55 | 37,570 | 49,205 |
| 12 Jun 2026 | ₹36.5 | ₹39.95 | ₹23.9 | ₹24.5 | 96,460 | 43,485 |
| 15 Jun 2026 | ₹15.8 | ₹18.95 | ₹14 | ₹15.75 | 87,945 | 40,105 |
| 16 Jun 2026 | ₹12.8 | ₹12.85 | ₹9.15 | ₹10.6 | 41,275 | 45,110 |
| 17 Jun 2026 | ₹9.65 | ₹10.15 | ₹8.05 | ₹8.35 | 49,205 | 49,920 |
| 18 Jun 2026 | ₹8.35 | ₹8.35 | ₹6 | ₹6.75 | 24,765 | 55,900 |
| 19 Jun 2026 | ₹6.8 | ₹8.75 | ₹5.85 | ₹6 | 1,38,645 | 1,07,835 |
| 22 Jun 2026 | ₹5.45 | ₹5.65 | ₹4.1 | ₹4.7 | 2,24,640 | 1,70,040 |
| 23 Jun 2026 | ₹4.4 | ₹8 | ₹3.65 | ₹7.9 | 7,23,580 | 4,11,060 |
| 24 Jun 2026 | ₹7.4 | ₹7.4 | ₹4.85 | ₹5.6 | 6,39,535 | 5,07,455 |
| 25 Jun 2026 | ₹4.55 | ₹6.1 | ₹3.1 | ₹3.25 | 9,60,505 | 7,48,280 |
| 29 Jun 2026 | ₹3.45 | ₹3.75 | ₹2.2 | ₹3.4 | 37,46,405 | 18,97,025 |
| 30 Jun 2026 | ₹2.85 | ₹3.05 | ₹2.1 | ₹2.2 | 87,20,010 | 49,47,800 |
| 1 Jul 2026 | ₹2.6 | ₹2.7 | ₹1.65 | ₹1.75 | 1,18,00,555 | 63,10,395 |
| 2 Jul 2026 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.15 | 1,13,92,680 | 69,27,700 |
| 3 Jul 2026 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.45 | 1,59,49,050 | 42,91,495 |
| 6 Jul 2026 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.4 | 1,13,31,385 | 20,92,805 |
| 7 Jul 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,58,56,880 | 13,78,585 |