NIFTY 50 24,200 PE traded across 17 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹999 | ₹1,000 | ₹999 | ₹1,000 | 260 | 0 |
| 15 Jun 2026 | ₹415 | ₹470 | ₹386.65 | ₹447.8 | 21,125 | 2,795 |
| 16 Jun 2026 | ₹418 | ₹423.9 | ₹365 | ₹365.4 | 8,125 | 3,575 |
| 17 Jun 2026 | ₹356.05 | ₹372 | ₹303 | ₹309.9 | 37,895 | 18,135 |
| 18 Jun 2026 | ₹315 | ₹330.95 | ₹229.2 | ₹232.8 | 1,26,555 | 35,620 |
| 19 Jun 2026 | ₹305 | ₹382.5 | ₹258.85 | ₹283.1 | 1,92,985 | 47,320 |
| 22 Jun 2026 | ₹271.05 | ₹272.2 | ₹227.1 | ₹246.8 | 4,77,165 | 1,38,970 |
| 23 Jun 2026 | ₹254.05 | ₹470.7 | ₹216.5 | ₹453.95 | 6,00,340 | 1,15,050 |
| 24 Jun 2026 | ₹460.2 | ₹461.35 | ₹261.6 | ₹284.9 | 6,21,400 | 1,79,790 |
| 25 Jun 2026 | ₹240.95 | ₹252 | ₹158.75 | ₹235.25 | 61,00,250 | 7,19,550 |
| 29 Jun 2026 | ₹240 | ₹346.25 | ₹211.1 | ₹306.95 | 46,97,875 | 9,35,805 |
| 30 Jun 2026 | ₹295.35 | ₹385.75 | ₹262.45 | ₹297.3 | 38,59,765 | 10,75,880 |
| 1 Jul 2026 | ₹309.05 | ₹347 | ₹219.5 | ₹243.35 | 1,66,02,235 | 12,73,740 |
| 2 Jul 2026 | ₹204 | ₹204 | ₹106 | ₹113.55 | 8,96,90,120 | 48,52,575 |
| 3 Jul 2026 | ₹60 | ₹72.4 | ₹38.6 | ₹51.6 | 22,51,77,810 | 87,08,245 |
| 6 Jul 2026 | ₹48.95 | ₹53.55 | ₹7.85 | ₹11.2 | 20,59,22,600 | 1,01,63,010 |
| 7 Jul 2026 | ₹3.1 | ₹5.1 | ₹0.05 | ₹0.05 | 33,30,24,575 | 88,81,015 |