NIFTY 50 23,900 PE traded across 19 sessions from 9 Jun 2026 to 7 Jul 2026, with a life-high of ₹859.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹750 | ₹760 | ₹750 | ₹760 | 260 | 0 |
| 11 Jun 2026 | ₹859.75 | ₹859.75 | ₹810.95 | ₹810.95 | 325 | 390 |
| 12 Jun 2026 | ₹427.1 | ₹439.85 | ₹418.55 | ₹422.1 | 2,600 | 1,365 |
| 15 Jun 2026 | ₹265 | ₹301.1 | ₹240 | ₹282.3 | 76,635 | 42,250 |
| 16 Jun 2026 | ₹285 | ₹285 | ₹219.2 | ₹219.35 | 88,790 | 37,635 |
| 17 Jun 2026 | ₹210.75 | ₹230 | ₹175.8 | ₹181 | 68,835 | 40,820 |
| 18 Jun 2026 | ₹173.15 | ₹187.65 | ₹122.15 | ₹124.45 | 1,64,125 | 84,890 |
| 19 Jun 2026 | ₹156.7 | ₹225 | ₹153.6 | ₹153.7 | 3,56,135 | 1,44,755 |
| 22 Jun 2026 | ₹146.15 | ₹146.15 | ₹112.9 | ₹124.1 | 2,69,425 | 1,80,570 |
| 23 Jun 2026 | ₹120.15 | ₹269.85 | ₹102 | ₹267.5 | 11,95,480 | 2,28,605 |
| 24 Jun 2026 | ₹248.9 | ₹275.1 | ₹138 | ₹145.05 | 32,34,855 | 5,59,975 |
| 25 Jun 2026 | ₹116 | ₹116 | ₹72.7 | ₹106.05 | 28,11,965 | 6,30,045 |
| 29 Jun 2026 | ₹117.1 | ₹172 | ₹92 | ₹141.95 | 93,06,375 | 12,81,865 |
| 30 Jun 2026 | ₹115 | ₹195 | ₹103.4 | ₹126.25 | 3,16,01,505 | 33,45,745 |
| 1 Jul 2026 | ₹128.9 | ₹159 | ₹81.4 | ₹90.4 | 15,28,61,085 | 75,26,220 |
| 2 Jul 2026 | ₹72 | ₹72 | ₹26.1 | ₹27.15 | 7,37,17,995 | 84,86,530 |
| 3 Jul 2026 | ₹9.9 | ₹15.9 | ₹8.8 | ₹9.3 | 7,15,00,455 | 97,16,655 |
| 6 Jul 2026 | ₹7.5 | ₹7.5 | ₹2.85 | ₹3.5 | 9,97,73,180 | 1,27,66,910 |
| 7 Jul 2026 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 15,11,40,990 | 84,21,530 |