NIFTY 50 25,700 PE — 7 Jul 2026 Expiry History

Name: NIFTY 50 25,700 PE 2026-07-07 price history
Creator: MoneyTicks

NIFTY 50 25,700 PE traded across 4 sessions from 18 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,775 and a low of ₹1,239.8. Final close ₹1,280.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jun 2026	₹1,555.75	₹1,560	₹1,555.75	₹1,560	130	65
30 Jun 2026	₹1,770	₹1,775	₹1,665.65	₹1,697.75	715	455
6 Jul 2026	₹1,323.25	₹1,323.25	₹1,283.55	₹1,283.55	130	0
7 Jul 2026	₹1,240	₹1,280	₹1,239.8	₹1,280	520	325