NIFTY 50 23,950 PE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹295.15 | ₹325 | ₹269 | ₹305.9 | 14,885 | 5,395 |
| 16 Jun 2026 | ₹276.35 | ₹280.85 | ₹239.9 | ₹241.95 | 27,755 | 10,140 |
| 17 Jun 2026 | ₹229.85 | ₹249.45 | ₹193.85 | ₹203 | 32,695 | 12,090 |
| 18 Jun 2026 | ₹189.05 | ₹207.35 | ₹136.15 | ₹136.15 | 32,695 | 10,725 |
| 19 Jun 2026 | ₹213.4 | ₹248.2 | ₹172.4 | ₹177.35 | 1,37,800 | 24,310 |
| 22 Jun 2026 | ₹152 | ₹161.6 | ₹128 | ₹141.3 | 50,375 | 33,800 |
| 23 Jun 2026 | ₹141.3 | ₹294.65 | ₹117.95 | ₹292.2 | 4,39,400 | 1,05,365 |
| 24 Jun 2026 | ₹289.65 | ₹296.4 | ₹154.7 | ₹164 | 8,68,140 | 1,61,265 |
| 25 Jun 2026 | ₹136 | ₹142 | ₹83.15 | ₹124.75 | 8,43,960 | 1,95,650 |
| 29 Jun 2026 | ₹126.8 | ₹196 | ₹107.6 | ₹164.2 | 46,32,095 | 7,35,800 |
| 30 Jun 2026 | ₹140 | ₹222.3 | ₹123 | ₹148.05 | 1,40,41,560 | 12,88,040 |
| 1 Jul 2026 | ₹169.3 | ₹184.3 | ₹97.3 | ₹107.95 | 9,87,95,905 | 37,16,700 |
| 2 Jul 2026 | ₹87 | ₹87 | ₹33.65 | ₹34.9 | 4,85,23,995 | 42,30,135 |
| 3 Jul 2026 | ₹14.9 | ₹20.15 | ₹11.05 | ₹11.9 | 4,90,81,305 | 45,15,680 |
| 6 Jul 2026 | ₹10 | ₹10 | ₹3.2 | ₹4.1 | 5,89,72,745 | 46,88,580 |
| 7 Jul 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 12,39,64,230 | 48,45,490 |