NIFTY 50 25,450 CE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹10.6 | ₹10.9 | ₹10.6 | ₹10.9 | 260 | 65 |
| 15 Jun 2026 | ₹17.7 | ₹26.85 | ₹15.8 | ₹19 | 5,525 | 2,145 |
| 16 Jun 2026 | ₹15.25 | ₹16.8 | ₹12.25 | ₹12.5 | 2,795 | 4,355 |
| 17 Jun 2026 | ₹12.2 | ₹14.7 | ₹11.4 | ₹12.85 | 4,810 | 5,460 |
| 18 Jun 2026 | ₹12.5 | ₹12.5 | ₹10.05 | ₹11.55 | 2,275 | 5,590 |
| 19 Jun 2026 | ₹9.7 | ₹10.15 | ₹7.9 | ₹9 | 9,685 | 6,760 |
| 22 Jun 2026 | ₹7.55 | ₹7.55 | ₹5.6 | ₹6.15 | 7,735 | 9,490 |
| 23 Jun 2026 | ₹5.75 | ₹8.6 | ₹3.9 | ₹4.9 | 11,830 | 11,570 |
| 24 Jun 2026 | ₹4.3 | ₹4.75 | ₹3.05 | ₹3.65 | 28,730 | 23,660 |
| 25 Jun 2026 | ₹3.85 | ₹5.4 | ₹2.65 | ₹3.15 | 22,945 | 25,025 |
| 29 Jun 2026 | ₹2.35 | ₹2.85 | ₹2.2 | ₹2.8 | 1,27,335 | 44,135 |
| 30 Jun 2026 | ₹2.05 | ₹3.7 | ₹1.55 | ₹1.7 | 3,67,900 | 1,06,665 |
| 1 Jul 2026 | ₹1.35 | ₹1.7 | ₹0.8 | ₹1 | 24,27,165 | 4,32,510 |
| 2 Jul 2026 | ₹1 | ₹1.1 | ₹0.7 | ₹0.7 | 14,87,200 | 3,75,180 |
| 3 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.7 | ₹0.7 | 27,62,760 | 6,18,280 |
| 6 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.55 | 39,88,595 | 4,96,470 |
| 7 Jul 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,48,04,660 | 21,66,190 |