NIFTY 50 25,650 CE traded across 13 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹13.65 | ₹13.65 | ₹11.5 | ₹13 | 715 | 260 |
| 19 Jun 2026 | ₹6 | ₹7.5 | ₹6 | ₹6.75 | 1,560 | 195 |
| 22 Jun 2026 | ₹7.05 | ₹7.05 | ₹3.55 | ₹4.7 | 2,015 | 520 |
| 23 Jun 2026 | ₹3.45 | ₹3.9 | ₹3.25 | ₹3.7 | 1,105 | 520 |
| 24 Jun 2026 | ₹2.95 | ₹3.3 | ₹2.2 | ₹3 | 19,370 | 4,810 |
| 25 Jun 2026 | ₹2.5 | ₹4.8 | ₹1.5 | ₹2.1 | 64,675 | 17,095 |
| 29 Jun 2026 | ₹1.7 | ₹2.3 | ₹1.65 | ₹1.95 | 3,05,955 | 1,26,620 |
| 30 Jun 2026 | ₹1.7 | ₹3 | ₹1.15 | ₹1.3 | 3,94,225 | 1,81,805 |
| 1 Jul 2026 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.85 | 11,59,015 | 2,68,515 |
| 2 Jul 2026 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.7 | 6,83,800 | 2,27,695 |
| 3 Jul 2026 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.7 | 46,86,825 | 13,47,580 |
| 6 Jul 2026 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.4 | 59,01,350 | 5,42,815 |
| 7 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 24,54,335 | 7,19,225 |