NIFTY 50 21,750 PE traded across 16 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹26.05 | ₹26.7 | ₹19.65 | ₹19.65 | 2,860 | 1,755 |
| 15 Jun 2026 | ₹12.1 | ₹12.7 | ₹12.1 | ₹12.3 | 390 | 1,820 |
| 17 Jun 2026 | ₹7.05 | ₹7.1 | ₹7.05 | ₹7.1 | 520 | 1,300 |
| 18 Jun 2026 | ₹5 | ₹5.25 | ₹5 | ₹5.25 | 260 | 1,170 |
| 19 Jun 2026 | ₹5.05 | ₹5.9 | ₹4.9 | ₹4.9 | 585 | 1,040 |
| 22 Jun 2026 | ₹3.75 | ₹4.5 | ₹3.75 | ₹3.9 | 650 | 1,365 |
| 23 Jun 2026 | ₹4.15 | ₹5.85 | ₹2.95 | ₹5.5 | 1,820 | 2,210 |
| 24 Jun 2026 | ₹5.5 | ₹5.5 | ₹4.05 | ₹4.05 | 8,905 | 2,340 |
| 25 Jun 2026 | ₹3.2 | ₹4.3 | ₹2.2 | ₹2.25 | 3,380 | 3,250 |
| 29 Jun 2026 | ₹1.8 | ₹3.55 | ₹1.75 | ₹2.05 | 7,280 | 5,005 |
| 30 Jun 2026 | ₹2 | ₹2.8 | ₹1.75 | ₹1.8 | 9,685 | 6,565 |
| 1 Jul 2026 | ₹1.95 | ₹2.55 | ₹1.45 | ₹1.6 | 1,92,270 | 38,415 |
| 2 Jul 2026 | ₹1.25 | ₹2.5 | ₹0.9 | ₹1.05 | 84,890 | 41,340 |
| 3 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.5 | 1,47,940 | 36,465 |
| 6 Jul 2026 | ₹0.5 | ₹1.05 | ₹0.3 | ₹0.3 | 1,08,355 | 18,135 |
| 7 Jul 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 2,52,330 | 51,610 |