NIFTY 50 21,600 PE traded across 17 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹20.5 | ₹22.25 | ₹15.25 | ₹15.25 | 5,395 | 1,300 |
| 15 Jun 2026 | ₹11.4 | ₹13.75 | ₹10.95 | ₹10.95 | 5,850 | 3,900 |
| 16 Jun 2026 | ₹8 | ₹10 | ₹7.35 | ₹7.55 | 3,445 | 3,640 |
| 17 Jun 2026 | ₹8.05 | ₹8.3 | ₹5.9 | ₹6.45 | 10,205 | 2,340 |
| 18 Jun 2026 | ₹5.5 | ₹5.85 | ₹5.15 | ₹5.55 | 780 | 2,275 |
| 19 Jun 2026 | ₹5.05 | ₹5.05 | ₹4.5 | ₹4.75 | 2,015 | 3,185 |
| 22 Jun 2026 | ₹3.7 | ₹4.4 | ₹3.7 | ₹3.7 | 585 | 3,185 |
| 23 Jun 2026 | ₹3.9 | ₹5.3 | ₹3.5 | ₹5.3 | 3,445 | 3,900 |
| 24 Jun 2026 | ₹4.95 | ₹5.2 | ₹3.65 | ₹4.6 | 12,935 | 4,680 |
| 25 Jun 2026 | ₹4.5 | ₹4.8 | ₹2.2 | ₹3.85 | 65,065 | 25,025 |
| 29 Jun 2026 | ₹1.9 | ₹3.3 | ₹1.85 | ₹2.4 | 41,535 | 35,230 |
| 30 Jun 2026 | ₹3 | ₹3.5 | ₹1.55 | ₹1.8 | 1,33,380 | 39,195 |
| 1 Jul 2026 | ₹1.7 | ₹2.1 | ₹1.3 | ₹1.4 | 5,15,580 | 1,12,905 |
| 2 Jul 2026 | ₹1.65 | ₹1.8 | ₹0.9 | ₹0.95 | 6,66,250 | 1,11,995 |
| 3 Jul 2026 | ₹1 | ₹1.05 | ₹0.4 | ₹0.4 | 9,26,575 | 1,98,315 |
| 6 Jul 2026 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.3 | 9,20,595 | 2,03,970 |
| 7 Jul 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 8,77,175 | 1,06,990 |