NIFTY 50 21,650 PE traded across 17 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹35 | ₹35 | ₹33 | ₹33 | 130 | 0 |
| 12 Jun 2026 | ₹23 | ₹23.15 | ₹16.95 | ₹17.1 | 3,835 | 2,340 |
| 15 Jun 2026 | ₹11.7 | ₹15.95 | ₹10.4 | ₹11.15 | 1,625 | 1,365 |
| 16 Jun 2026 | ₹4.15 | ₹9.3 | ₹4.15 | ₹7.5 | 715 | 1,365 |
| 17 Jun 2026 | ₹6.6 | ₹6.75 | ₹6.6 | ₹6.75 | 780 | 845 |
| 18 Jun 2026 | ₹4.85 | ₹4.85 | ₹4.55 | ₹4.55 | 130 | 780 |
| 22 Jun 2026 | ₹3.45 | ₹5.75 | ₹2.8 | ₹3.4 | 12,480 | 1,365 |
| 23 Jun 2026 | ₹3.75 | ₹6.45 | ₹2.7 | ₹5.55 | 2,210 | 1,300 |
| 24 Jun 2026 | ₹5.1 | ₹5.1 | ₹3.6 | ₹3.95 | 4,355 | 1,040 |
| 25 Jun 2026 | ₹3.05 | ₹4.95 | ₹2.25 | ₹2.65 | 10,725 | 2,990 |
| 29 Jun 2026 | ₹1.95 | ₹3.45 | ₹1.75 | ₹3.45 | 4,485 | 2,860 |
| 30 Jun 2026 | ₹1.6 | ₹3.4 | ₹1.6 | ₹1.85 | 34,580 | 6,500 |
| 1 Jul 2026 | ₹1.9 | ₹2.1 | ₹1.3 | ₹1.55 | 2,46,025 | 36,595 |
| 2 Jul 2026 | ₹1.5 | ₹2.3 | ₹0.85 | ₹1.6 | 3,56,330 | 70,850 |
| 3 Jul 2026 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.4 | 5,72,975 | 49,400 |
| 6 Jul 2026 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.25 | 2,24,900 | 19,175 |
| 7 Jul 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,83,365 | 15,860 |