NIFTY 50 23,700 PE traded across 18 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹653.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹640 | ₹653.25 | ₹574.7 | ₹652.2 | 780 | 715 |
| 12 Jun 2026 | ₹437.6 | ₹502 | ₹319.3 | ₹322.5 | 29,315 | 14,430 |
| 15 Jun 2026 | ₹189.95 | ₹218 | ₹174.55 | ₹206.3 | 35,750 | 24,375 |
| 16 Jun 2026 | ₹200.3 | ₹200.35 | ₹153 | ₹153 | 49,725 | 26,520 |
| 17 Jun 2026 | ₹141 | ₹160.55 | ₹118.25 | ₹122.05 | 55,575 | 38,285 |
| 18 Jun 2026 | ₹120 | ₹123.45 | ₹78.05 | ₹79.75 | 2,66,370 | 1,14,400 |
| 19 Jun 2026 | ₹90.05 | ₹152 | ₹90.05 | ₹99.95 | 2,72,090 | 1,55,350 |
| 22 Jun 2026 | ₹91 | ₹95.05 | ₹68.1 | ₹77.25 | 5,59,260 | 2,26,915 |
| 23 Jun 2026 | ₹60.8 | ₹178.15 | ₹58 | ₹176 | 12,11,340 | 3,47,295 |
| 24 Jun 2026 | ₹171.45 | ₹179.35 | ₹85.2 | ₹87.8 | 21,24,070 | 5,63,745 |
| 25 Jun 2026 | ₹70 | ₹79.05 | ₹42.15 | ₹58.75 | 31,69,855 | 7,36,840 |
| 29 Jun 2026 | ₹60.2 | ₹97.85 | ₹48.05 | ₹74.85 | 70,38,980 | 12,01,525 |
| 30 Jun 2026 | ₹70 | ₹107.75 | ₹46.55 | ₹58.45 | 2,09,95,455 | 25,46,570 |
| 1 Jul 2026 | ₹62.65 | ₹80.65 | ₹36.1 | ₹38.25 | 5,12,59,325 | 39,92,885 |
| 2 Jul 2026 | ₹31 | ₹31 | ₹9.65 | ₹10.3 | 4,53,27,945 | 50,86,510 |
| 3 Jul 2026 | ₹6.7 | ₹7 | ₹3.85 | ₹4.2 | 4,82,06,535 | 45,41,680 |
| 6 Jul 2026 | ₹3.15 | ₹3.5 | ₹1.8 | ₹2.1 | 8,62,84,770 | 62,90,570 |
| 7 Jul 2026 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 10,23,53,940 | 60,87,055 |