NIFTY 50 22,300 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹142.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹136.55 | ₹142.7 | ₹115.15 | ₹142.7 | 4,485 | 4,095 |
| 9 Jun 2026 | ₹102 | ₹120.35 | ₹85 | ₹87.55 | 4,615 | 5,915 |
| 10 Jun 2026 | ₹85 | ₹98.5 | ₹70.05 | ₹98.5 | 3,055 | 7,345 |
| 11 Jun 2026 | ₹104.05 | ₹108.65 | ₹82.2 | ₹92.45 | 8,320 | 6,175 |
| 12 Jun 2026 | ₹57.9 | ₹62.75 | ₹34.25 | ₹35.2 | 68,445 | 36,660 |
| 15 Jun 2026 | ₹30 | ₹30.9 | ₹18.1 | ₹21.55 | 1,09,915 | 20,800 |
| 16 Jun 2026 | ₹17.8 | ₹17.8 | ₹13.5 | ₹14 | 7,150 | 16,315 |
| 17 Jun 2026 | ₹13.2 | ₹13.7 | ₹10 | ₹10.75 | 28,535 | 14,105 |
| 18 Jun 2026 | ₹8.5 | ₹8.75 | ₹7.35 | ₹8.5 | 8,515 | 11,895 |
| 19 Jun 2026 | ₹9.7 | ₹10.3 | ₹7 | ₹7.2 | 26,000 | 20,215 |
| 22 Jun 2026 | ₹5.5 | ₹5.95 | ₹5.15 | ₹5.2 | 24,440 | 24,700 |
| 23 Jun 2026 | ₹5.25 | ₹9.85 | ₹3.7 | ₹8.9 | 2,04,035 | 1,02,115 |
| 24 Jun 2026 | ₹9 | ₹13.8 | ₹6.15 | ₹6.5 | 2,35,950 | 1,20,315 |
| 25 Jun 2026 | ₹4.9 | ₹5.45 | ₹3.35 | ₹3.9 | 4,69,365 | 1,56,650 |
| 29 Jun 2026 | ₹4.7 | ₹4.7 | ₹2.6 | ₹3.65 | 2,72,090 | 2,05,075 |
| 30 Jun 2026 | ₹2.8 | ₹3.45 | ₹2.25 | ₹2.4 | 9,66,745 | 4,57,080 |
| 1 Jul 2026 | ₹2.75 | ₹3.1 | ₹1.8 | ₹1.95 | 36,96,680 | 9,78,835 |
| 2 Jul 2026 | ₹2.15 | ₹2.7 | ₹1.2 | ₹1.2 | 20,27,740 | 7,66,220 |
| 3 Jul 2026 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.6 | 39,73,970 | 9,04,995 |
| 6 Jul 2026 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.45 | 29,66,925 | 3,83,695 |
| 7 Jul 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 18,40,215 | 2,91,395 |