NIFTY 50 24,900 PE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,062.6 and a low of ₹383.4. Final close ₹501.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹820 | ₹820 | ₹820 | ₹820 | 130 | 0 |
| 18 Jun 2026 | ₹820 | ₹820 | ₹820 | ₹820 | 130 | 130 |
| 19 Jun 2026 | ₹842 | ₹879.7 | ₹842 | ₹879.15 | 650 | 195 |
| 22 Jun 2026 | ₹703.7 | ₹765 | ₹703.7 | ₹765 | 325 | 325 |
| 23 Jun 2026 | ₹860 | ₹1,062.6 | ₹860 | ₹1,048.65 | 34,840 | 3,640 |
| 24 Jun 2026 | ₹990 | ₹1,031.1 | ₹990 | ₹1,031.1 | 130 | 3,575 |
| 25 Jun 2026 | ₹723 | ₹799 | ₹636.2 | ₹799 | 3,185 | 5,200 |
| 29 Jun 2026 | ₹815 | ₹935.1 | ₹770.65 | ₹917.8 | 5,200 | 5,135 |
| 30 Jun 2026 | ₹932.4 | ₹1,000 | ₹890 | ₹921.65 | 11,245 | 12,415 |
| 1 Jul 2026 | ₹950 | ₹957.25 | ₹831.85 | ₹879.3 | 13,260 | 12,350 |
| 2 Jul 2026 | ₹736.25 | ₹827.55 | ₹685.5 | ₹713.25 | 9,295 | 0 |
| 3 Jul 2026 | ₹673.95 | ₹673.95 | ₹526.1 | ₹619.45 | 1,60,680 | 24,440 |
| 6 Jul 2026 | ₹633.5 | ₹633.5 | ₹458.05 | ₹483 | 1,91,230 | 30,875 |
| 7 Jul 2026 | ₹473 | ₹503.35 | ₹383.4 | ₹501.95 | 7,41,975 | 49,985 |