NIFTY 50 23,050 CE traded across 15 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,463 and a low of ₹443.6. Final close ₹1,463.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹586.1 | ₹607.1 | ₹553.05 | ₹558.3 | 1,625 | 1,040 |
| 9 Jun 2026 | ₹546.9 | ₹546.9 | ₹494.7 | ₹515 | 1,105 | 1,885 |
| 10 Jun 2026 | ₹600 | ₹619.8 | ₹492.95 | ₹504.5 | 3,835 | 3,770 |
| 11 Jun 2026 | ₹443.6 | ₹568.7 | ₹443.6 | ₹449.45 | 1,625 | 2,795 |
| 12 Jun 2026 | ₹550 | ₹732.5 | ₹550 | ₹732.3 | 1,690 | 1,495 |
| 15 Jun 2026 | ₹994.75 | ₹1,008.25 | ₹994.75 | ₹1,008.25 | 130 | 1,625 |
| 18 Jun 2026 | ₹1,104.65 | ₹1,197.65 | ₹1,092.75 | ₹1,195.65 | 845 | 845 |
| 19 Jun 2026 | ₹1,004.3 | ₹1,004.3 | ₹998.75 | ₹998.75 | 585 | 455 |
| 22 Jun 2026 | ₹1,144.15 | ₹1,144.15 | ₹1,144.15 | ₹1,144.15 | 65 | 390 |
| 23 Jun 2026 | ₹1,099 | ₹1,140.75 | ₹1,099 | ₹1,140.75 | 130 | 455 |
| 30 Jun 2026 | ₹900 | ₹940 | ₹888.3 | ₹907.75 | 260 | 520 |
| 1 Jul 2026 | ₹990.85 | ₹996.3 | ₹990.85 | ₹996 | 1,105 | 1,040 |
| 2 Jul 2026 | ₹1,095.15 | ₹1,122.35 | ₹1,044.9 | ₹1,050.2 | 520 | 0 |
| 6 Jul 2026 | ₹1,291 | ₹1,291 | ₹1,291 | ₹1,291 | 0 | 0 |
| 7 Jul 2026 | ₹1,430 | ₹1,463 | ₹1,430 | ₹1,463 | 195 | 715 |