NIFTY 50 24,500 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹142.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹55 | ₹67.7 | ₹47.6 | ₹49.35 | 50,310 | 27,235 |
| 9 Jun 2026 | ₹50.55 | ₹51.85 | ₹42 | ₹50 | 66,365 | 56,225 |
| 10 Jun 2026 | ₹45 | ₹56.35 | ₹35.4 | ₹37.7 | 66,040 | 64,545 |
| 11 Jun 2026 | ₹38.55 | ₹43.2 | ₹31 | ₹33.1 | 58,955 | 76,570 |
| 12 Jun 2026 | ₹44.95 | ₹84.2 | ₹36.3 | ₹83 | 1,58,730 | 71,500 |
| 15 Jun 2026 | ₹135.35 | ₹142.5 | ₹102.3 | ₹110.2 | 3,82,590 | 1,77,385 |
| 16 Jun 2026 | ₹103.5 | ₹110.3 | ₹87.1 | ₹103.4 | 3,32,670 | 2,51,290 |
| 17 Jun 2026 | ₹103.3 | ₹127.6 | ₹100 | ₹120.6 | 5,28,905 | 3,26,300 |
| 18 Jun 2026 | ₹114.95 | ₹138.55 | ₹100.35 | ₹136.9 | 9,59,270 | 3,60,880 |
| 19 Jun 2026 | ₹89.8 | ₹101.95 | ₹80.8 | ₹97.95 | 12,05,685 | 5,60,040 |
| 22 Jun 2026 | ₹98.4 | ₹107.25 | ₹83.3 | ₹84.85 | 11,96,910 | 5,04,985 |
| 23 Jun 2026 | ₹83.95 | ₹85.95 | ₹41.65 | ₹43 | 27,85,055 | 9,15,915 |
| 24 Jun 2026 | ₹39.8 | ₹79.25 | ₹34.65 | ₹58.65 | 51,75,885 | 10,34,930 |
| 25 Jun 2026 | ₹74 | ₹105.1 | ₹49.35 | ₹54.5 | 99,40,515 | 22,40,485 |
| 29 Jun 2026 | ₹48.6 | ₹52.25 | ₹28 | ₹31.1 | 1,15,25,540 | 34,02,295 |
| 30 Jun 2026 | ₹31.9 | ₹32.9 | ₹18.2 | ₹20.15 | 2,18,80,365 | 55,96,695 |
| 1 Jul 2026 | ₹18.8 | ₹27.55 | ₹13 | ₹13.35 | 7,11,50,495 | 69,45,770 |
| 2 Jul 2026 | ₹14.9 | ₹24 | ₹11.45 | ₹15.1 | 9,50,56,455 | 86,69,700 |
| 3 Jul 2026 | ₹37 | ₹49.8 | ₹16.55 | ₹16.95 | 24,72,98,675 | 1,18,22,525 |
| 6 Jul 2026 | ₹15 | ₹45.55 | ₹10 | ₹26.9 | 51,27,43,075 | 1,40,05,680 |
| 7 Jul 2026 | ₹26.2 | ₹44.9 | ₹0.05 | ₹0.05 | 2,80,31,30,720 | 2,64,54,285 |