NIFTY 50 24,050 PE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹354.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹345 | ₹347.65 | ₹340 | ₹347.65 | 195 | 0 |
| 16 Jun 2026 | ₹323.3 | ₹331.85 | ₹284.05 | ₹284.05 | 5,460 | 4,420 |
| 17 Jun 2026 | ₹291.8 | ₹292.1 | ₹233.15 | ₹239.6 | 55,835 | 15,535 |
| 18 Jun 2026 | ₹239.6 | ₹251.6 | ₹169.35 | ₹172.15 | 39,715 | 15,275 |
| 19 Jun 2026 | ₹239.9 | ₹297.35 | ₹211.1 | ₹211.3 | 1,66,920 | 61,165 |
| 22 Jun 2026 | ₹229.2 | ₹229.2 | ₹163.2 | ₹176.6 | 1,47,030 | 39,585 |
| 23 Jun 2026 | ₹182.9 | ₹353.5 | ₹151.5 | ₹353.5 | 2,01,825 | 50,050 |
| 24 Jun 2026 | ₹351.45 | ₹354.9 | ₹192.25 | ₹204.5 | 7,18,250 | 82,875 |
| 25 Jun 2026 | ₹200 | ₹200 | ₹108 | ₹165 | 11,13,450 | 1,76,085 |
| 29 Jun 2026 | ₹181.55 | ₹249.15 | ₹142.8 | ₹219.55 | 49,11,660 | 4,53,895 |
| 30 Jun 2026 | ₹145.3 | ₹280.8 | ₹145.3 | ₹201.4 | 40,28,440 | 7,03,365 |
| 1 Jul 2026 | ₹206 | ₹243.25 | ₹138.15 | ₹152.95 | 6,88,83,100 | 33,34,630 |
| 2 Jul 2026 | ₹126 | ₹126 | ₹54.6 | ₹56.75 | 8,07,04,000 | 64,45,465 |
| 3 Jul 2026 | ₹20 | ₹33.1 | ₹15 | ₹20.35 | 7,13,05,520 | 48,89,625 |
| 6 Jul 2026 | ₹18 | ₹22.85 | ₹4.1 | ₹5.9 | 6,59,42,175 | 57,03,100 |
| 7 Jul 2026 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 9,83,02,490 | 34,65,475 |