NIFTY 50 25,000 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹48.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹27.85 | ₹27.9 | ₹19.55 | ₹21.8 | 55,380 | 58,695 |
| 9 Jun 2026 | ₹20.3 | ₹20.95 | ₹16.85 | ₹18.6 | 61,165 | 73,970 |
| 10 Jun 2026 | ₹18.55 | ₹20 | ₹15.45 | ₹16.1 | 97,500 | 1,10,695 |
| 11 Jun 2026 | ₹14 | ₹16.95 | ₹13.25 | ₹13.6 | 1,42,350 | 1,44,300 |
| 12 Jun 2026 | ₹16.45 | ₹29.6 | ₹15.05 | ₹29.6 | 1,87,980 | 1,63,150 |
| 15 Jun 2026 | ₹42 | ₹48.6 | ₹29.65 | ₹38.05 | 4,08,850 | 1,89,215 |
| 16 Jun 2026 | ₹39.85 | ₹39.85 | ₹26 | ₹29.6 | 2,27,240 | 2,22,105 |
| 17 Jun 2026 | ₹29.1 | ₹36.8 | ₹25.9 | ₹33.55 | 3,27,275 | 2,42,970 |
| 18 Jun 2026 | ₹33.55 | ₹36.5 | ₹27.2 | ₹36.5 | 5,82,725 | 3,13,885 |
| 19 Jun 2026 | ₹29.1 | ₹29.1 | ₹21.1 | ₹24.8 | 8,26,085 | 3,76,675 |
| 22 Jun 2026 | ₹24.25 | ₹26.05 | ₹15.9 | ₹16.65 | 9,50,755 | 5,04,075 |
| 23 Jun 2026 | ₹17.75 | ₹18 | ₹9.95 | ₹11.8 | 19,16,135 | 6,34,660 |
| 24 Jun 2026 | ₹9.45 | ₹12.4 | ₹8.2 | ₹9 | 27,61,720 | 10,10,425 |
| 25 Jun 2026 | ₹10.7 | ₹16.1 | ₹7.3 | ₹8.5 | 65,29,380 | 17,29,975 |
| 29 Jun 2026 | ₹7.5 | ₹8 | ₹5 | ₹5.4 | 60,50,655 | 27,21,355 |
| 30 Jun 2026 | ₹5.1 | ₹6.3 | ₹3.25 | ₹3.35 | 1,28,66,750 | 53,71,795 |
| 1 Jul 2026 | ₹3.45 | ₹3.95 | ₹2.2 | ₹2.2 | 3,17,45,675 | 74,07,530 |
| 2 Jul 2026 | ₹2.2 | ₹2.8 | ₹1.3 | ₹1.4 | 5,03,07,010 | 93,64,485 |
| 3 Jul 2026 | ₹2 | ₹2.8 | ₹1.55 | ₹1.85 | 8,03,51,895 | 1,20,53,535 |
| 6 Jul 2026 | ₹1.5 | ₹1.7 | ₹0.75 | ₹0.75 | 8,79,19,325 | 86,86,275 |
| 7 Jul 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 16,21,19,360 | 96,95,855 |