NIFTY 50 25,800 CE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹14 | ₹14 | ₹8.3 | ₹12.1 | 21,905 | 10,595 |
| 16 Jun 2026 | ₹8 | ₹9.9 | ₹7.1 | ₹8.45 | 10,595 | 12,025 |
| 17 Jun 2026 | ₹7.75 | ₹9.6 | ₹6.95 | ₹7.9 | 11,180 | 14,625 |
| 18 Jun 2026 | ₹7.65 | ₹7.65 | ₹6 | ₹6.35 | 3,640 | 15,470 |
| 19 Jun 2026 | ₹6.15 | ₹6.45 | ₹4.3 | ₹4.75 | 24,830 | 18,785 |
| 22 Jun 2026 | ₹4.85 | ₹4.85 | ₹2.85 | ₹3.3 | 23,270 | 22,035 |
| 23 Jun 2026 | ₹4.8 | ₹4.8 | ₹1.9 | ₹2.45 | 31,655 | 28,080 |
| 24 Jun 2026 | ₹2.8 | ₹2.85 | ₹1.8 | ₹2.25 | 43,160 | 35,620 |
| 25 Jun 2026 | ₹2.15 | ₹3.2 | ₹1.65 | ₹1.65 | 63,570 | 47,645 |
| 29 Jun 2026 | ₹1.9 | ₹2.95 | ₹1.35 | ₹1.55 | 12,95,645 | 5,84,415 |
| 30 Jun 2026 | ₹1.45 | ₹2.4 | ₹0.9 | ₹0.95 | 69,87,045 | 18,45,545 |
| 1 Jul 2026 | ₹0.9 | ₹1 | ₹0.65 | ₹0.7 | 78,19,110 | 18,98,390 |
| 2 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.55 | 38,25,055 | 15,50,185 |
| 3 Jul 2026 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.55 | 95,80,935 | 27,60,160 |
| 6 Jul 2026 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.35 | 73,30,765 | 8,49,225 |
| 7 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 31,85,130 | 7,52,635 |