NIFTY 50 22,150 PE traded across 19 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹72.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹68 | ₹68 | ₹68 | ₹68 | 325 | 0 |
| 11 Jun 2026 | ₹72.45 | ₹72.45 | ₹63.5 | ₹71.05 | 3,445 | 2,600 |
| 12 Jun 2026 | ₹43.6 | ₹49.7 | ₹29 | ₹29 | 5,525 | 3,315 |
| 15 Jun 2026 | ₹18.65 | ₹20.2 | ₹17.75 | ₹18.75 | 1,495 | 2,925 |
| 16 Jun 2026 | ₹14 | ₹14 | ₹11.15 | ₹12.05 | 1,235 | 2,145 |
| 17 Jun 2026 | ₹10.55 | ₹10.65 | ₹10.45 | ₹10.45 | 390 | 2,145 |
| 18 Jun 2026 | ₹8.1 | ₹8.1 | ₹7.3 | ₹7.5 | 390 | 2,145 |
| 19 Jun 2026 | ₹7.3 | ₹7.5 | ₹7.3 | ₹7.5 | 520 | 1,690 |
| 22 Jun 2026 | ₹5.35 | ₹5.6 | ₹4.5 | ₹4.8 | 390 | 1,755 |
| 23 Jun 2026 | ₹5.4 | ₹8.15 | ₹3.35 | ₹6.8 | 6,695 | 2,275 |
| 24 Jun 2026 | ₹7.8 | ₹7.8 | ₹5.5 | ₹5.5 | 8,385 | 4,420 |
| 25 Jun 2026 | ₹4.15 | ₹5.65 | ₹2.9 | ₹3.7 | 10,920 | 4,355 |
| 29 Jun 2026 | ₹2.4 | ₹3.95 | ₹2.4 | ₹3.05 | 9,620 | 7,865 |
| 30 Jun 2026 | ₹3.05 | ₹3.4 | ₹2 | ₹2.1 | 47,450 | 13,715 |
| 1 Jul 2026 | ₹2.5 | ₹4.25 | ₹1.75 | ₹1.8 | 9,13,705 | 1,09,330 |
| 2 Jul 2026 | ₹2.15 | ₹2.45 | ₹1.1 | ₹1.3 | 8,01,450 | 1,02,440 |
| 3 Jul 2026 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.5 | 11,11,890 | 2,46,025 |
| 6 Jul 2026 | ₹0.8 | ₹1 | ₹0.3 | ₹0.4 | 17,30,365 | 82,290 |
| 7 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 8,62,160 | 1,24,150 |