NIFTY 50 22,450 PE traded across 16 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹137.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹135.9 | ₹137.75 | ₹110.6 | ₹120 | 845 | 715 |
| 12 Jun 2026 | ₹73.9 | ₹80.05 | ₹45 | ₹45 | 9,945 | 2,795 |
| 15 Jun 2026 | ₹24.7 | ₹29.7 | ₹23.8 | ₹26.85 | 3,120 | 2,990 |
| 16 Jun 2026 | ₹20.55 | ₹20.55 | ₹16.45 | ₹16.8 | 1,495 | 2,535 |
| 18 Jun 2026 | ₹9.85 | ₹10 | ₹9 | ₹9.4 | 1,105 | 1,950 |
| 19 Jun 2026 | ₹11.25 | ₹12.75 | ₹10.9 | ₹12.15 | 1,560 | 1,495 |
| 23 Jun 2026 | ₹6.2 | ₹12.15 | ₹5.15 | ₹11.05 | 16,055 | 7,865 |
| 24 Jun 2026 | ₹10.6 | ₹10.65 | ₹6 | ₹7.45 | 46,540 | 18,915 |
| 25 Jun 2026 | ₹5.05 | ₹6.35 | ₹3.55 | ₹3.55 | 16,445 | 19,175 |
| 29 Jun 2026 | ₹3.05 | ₹4.85 | ₹3.05 | ₹3.65 | 31,915 | 28,145 |
| 30 Jun 2026 | ₹3.4 | ₹6 | ₹2.15 | ₹2.55 | 1,59,705 | 53,755 |
| 1 Jul 2026 | ₹2.6 | ₹3.45 | ₹2 | ₹2.2 | 13,41,535 | 2,03,905 |
| 2 Jul 2026 | ₹2.4 | ₹2.95 | ₹1.25 | ₹1.35 | 10,34,020 | 1,66,010 |
| 3 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.6 | ₹0.6 | 10,81,730 | 1,78,230 |
| 6 Jul 2026 | ₹0.7 | ₹1.05 | ₹0.35 | ₹0.6 | 13,51,935 | 84,760 |
| 7 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 10,16,340 | 1,79,140 |