NIFTY 50 21,850 PE traded across 18 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹45.65 | ₹45.65 | ₹45.65 | ₹45.65 | 325 | 0 |
| 12 Jun 2026 | ₹29.5 | ₹30.6 | ₹20.75 | ₹20.75 | 1,755 | 910 |
| 15 Jun 2026 | ₹12.1 | ₹13.9 | ₹12.1 | ₹13.5 | 1,690 | 1,495 |
| 16 Jun 2026 | ₹10.1 | ₹10.1 | ₹8.75 | ₹8.9 | 780 | 1,170 |
| 17 Jun 2026 | ₹8.2 | ₹8.45 | ₹7.65 | ₹7.75 | 975 | 780 |
| 18 Jun 2026 | ₹6.25 | ₹7.45 | ₹5 | ₹5.15 | 1,755 | 780 |
| 19 Jun 2026 | ₹5.15 | ₹5.3 | ₹5.15 | ₹5.3 | 130 | 780 |
| 22 Jun 2026 | ₹5.3 | ₹5.35 | ₹3.5 | ₹3.6 | 15,990 | 1,170 |
| 23 Jun 2026 | ₹3.35 | ₹6.45 | ₹3.35 | ₹6.1 | 2,600 | 2,275 |
| 24 Jun 2026 | ₹6.05 | ₹6.05 | ₹4.6 | ₹4.75 | 3,835 | 2,600 |
| 25 Jun 2026 | ₹3.65 | ₹5.45 | ₹2.55 | ₹2.6 | 10,660 | 3,120 |
| 29 Jun 2026 | ₹3.65 | ₹3.7 | ₹1.95 | ₹3.2 | 19,955 | 6,955 |
| 30 Jun 2026 | ₹2.55 | ₹3.05 | ₹1.75 | ₹2 | 27,560 | 7,020 |
| 1 Jul 2026 | ₹2.15 | ₹2.45 | ₹1.55 | ₹1.65 | 2,99,715 | 43,225 |
| 2 Jul 2026 | ₹1.8 | ₹1.9 | ₹0.9 | ₹1 | 78,130 | 41,730 |
| 3 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.45 | ₹0.45 | 1,66,140 | 54,665 |
| 6 Jul 2026 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.4 | 1,53,335 | 21,060 |
| 7 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,60,290 | 41,340 |