NIFTY 50 24,550 PE traded across 9 sessions from 24 Jun 2026 to 7 Jul 2026, with a life-high of ₹678.3 and a low of ₹50.2. Final close ₹150.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹524.35 | ₹550.15 | ₹517.05 | ₹550.15 | 195 | 130 |
| 25 Jun 2026 | ₹443.7 | ₹494.45 | ₹352.3 | ₹481.9 | 25,285 | 3,250 |
| 29 Jun 2026 | ₹470.1 | ₹616.75 | ₹457 | ₹581 | 12,025 | 7,735 |
| 30 Jun 2026 | ₹586.25 | ₹678.3 | ₹547 | ₹586.5 | 25,870 | 16,965 |
| 1 Jul 2026 | ₹619.2 | ₹627.35 | ₹492.85 | ₹538.1 | 46,670 | 18,135 |
| 2 Jul 2026 | ₹527.4 | ₹527.4 | ₹342.6 | ₹367.05 | 3,01,275 | 41,275 |
| 3 Jul 2026 | ₹248.45 | ₹303.55 | ₹204.2 | ₹278.7 | 84,82,175 | 1,49,955 |
| 6 Jul 2026 | ₹277.15 | ₹300.25 | ₹134.05 | ₹146.95 | 3,33,99,340 | 4,25,165 |
| 7 Jul 2026 | ₹148.1 | ₹155.35 | ₹50.2 | ₹150.75 | 37,48,62,930 | 30,11,125 |