NIFTY 50 22,800 CE traded across 10 sessions from 12 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,726.1 and a low of ₹760. Final close ₹1,705.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹760 | ₹760 | ₹760 | ₹760 | 65 | 0 |
| 16 Jun 2026 | ₹1,200 | ₹1,210.7 | ₹1,200 | ₹1,210.7 | 130 | 65 |
| 25 Jun 2026 | ₹1,390 | ₹1,390 | ₹1,300 | ₹1,300 | 260 | 130 |
| 29 Jun 2026 | ₹1,300 | ₹1,300 | ₹1,170 | ₹1,194.15 | 4,745 | 4,875 |
| 30 Jun 2026 | ₹1,193.35 | ₹1,226.4 | ₹1,098.95 | ₹1,166.65 | 9,815 | 13,065 |
| 1 Jul 2026 | ₹1,173 | ₹1,260 | ₹1,173 | ₹1,228.1 | 2,340 | 13,650 |
| 2 Jul 2026 | ₹1,355 | ₹1,380.65 | ₹1,286.55 | ₹1,352.25 | 910 | 0 |
| 3 Jul 2026 | ₹1,560 | ₹1,560 | ₹1,475.05 | ₹1,475.05 | 715 | 0 |
| 6 Jul 2026 | ₹1,553.25 | ₹1,648.4 | ₹1,553.25 | ₹1,648.4 | 13,975 | 0 |
| 7 Jul 2026 | ₹1,709.2 | ₹1,726.1 | ₹1,663.6 | ₹1,705.15 | 780 | 3,120 |