NIFTY 50 22,800 CE — 7 Jul 2026 Expiry History
NIFTY 50 22,800 CE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹1,648.4 and a low of ₹1,286.55. Final close ₹1,648.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹1,355 | ₹1,380.65 | ₹1,286.55 | ₹1,352.25 | 910 | 0 |
| 3 Jul 2026 | ₹1,560 | ₹1,560 | ₹1,475.05 | ₹1,475.05 | 715 | 0 |
| 6 Jul 2026 | ₹1,553.25 | ₹1,648.4 | ₹1,553.25 | ₹1,648.4 | 13,975 | 0 |