NIFTY 50 24,650 CE traded across 14 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹125.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹125.2 | ₹125.2 | ₹81 | ₹81 | 130 | 65 |
| 18 Jun 2026 | ₹78.15 | ₹93.25 | ₹68.85 | ₹92.55 | 26,260 | 6,110 |
| 19 Jun 2026 | ₹61.2 | ₹68.55 | ₹53.2 | ₹63.8 | 44,395 | 13,325 |
| 22 Jun 2026 | ₹61.95 | ₹69.75 | ₹51.25 | ₹53 | 80,470 | 28,080 |
| 23 Jun 2026 | ₹53 | ₹53 | ₹26.2 | ₹26.2 | 2,19,700 | 66,300 |
| 24 Jun 2026 | ₹28.85 | ₹46.8 | ₹22.85 | ₹34.3 | 3,81,030 | 60,970 |
| 25 Jun 2026 | ₹39.1 | ₹61.8 | ₹27.4 | ₹30.45 | 9,84,685 | 2,44,920 |
| 29 Jun 2026 | ₹27 | ₹27.45 | ₹15.4 | ₹17.1 | 19,56,305 | 4,43,885 |
| 30 Jun 2026 | ₹16.35 | ₹16.75 | ₹9.2 | ₹9.95 | 32,76,975 | 6,62,285 |
| 1 Jul 2026 | ₹10 | ₹13.15 | ₹5.7 | ₹6.1 | 1,82,24,245 | 14,01,920 |
| 2 Jul 2026 | ₹10.9 | ₹10.9 | ₹4.1 | ₹4.4 | 2,04,61,480 | 19,03,070 |
| 3 Jul 2026 | ₹5.15 | ₹16.25 | ₹4.8 | ₹5.15 | 6,58,31,870 | 42,78,430 |
| 6 Jul 2026 | ₹5 | ₹10.55 | ₹2.55 | ₹4.5 | 21,98,97,080 | 77,16,150 |
| 7 Jul 2026 | ₹3 | ₹5.5 | ₹0.05 | ₹0.05 | 37,65,20,755 | 69,05,470 |