NIFTY 50 25,200 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹43.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹16 | ₹18.95 | ₹15.8 | ₹17 | 3,185 | 1,365 |
| 9 Jun 2026 | ₹16.45 | ₹16.55 | ₹13 | ₹13.25 | 5,200 | 1,820 |
| 10 Jun 2026 | ₹14 | ₹15.25 | ₹12 | ₹12.25 | 1,755 | 2,990 |
| 11 Jun 2026 | ₹11.3 | ₹11.9 | ₹9.35 | ₹9.4 | 3,445 | 3,445 |
| 12 Jun 2026 | ₹11.8 | ₹21 | ₹10.4 | ₹21 | 11,310 | 9,035 |
| 15 Jun 2026 | ₹29.65 | ₹43.65 | ₹24.65 | ₹26.1 | 68,250 | 44,655 |
| 16 Jun 2026 | ₹22.9 | ₹22.95 | ₹16.85 | ₹19.4 | 45,240 | 65,845 |
| 17 Jun 2026 | ₹19 | ₹23.45 | ₹18.05 | ₹20.95 | 60,710 | 76,765 |
| 18 Jun 2026 | ₹18.75 | ₹22 | ₹16.85 | ₹20.8 | 91,975 | 95,485 |
| 19 Jun 2026 | ₹14.4 | ₹16.95 | ₹13.05 | ₹15.25 | 2,44,530 | 89,765 |
| 22 Jun 2026 | ₹13.05 | ₹13.7 | ₹9.35 | ₹9.75 | 1,97,210 | 1,14,400 |
| 23 Jun 2026 | ₹9.35 | ₹9.35 | ₹5.65 | ₹6.05 | 4,77,035 | 1,83,040 |
| 24 Jun 2026 | ₹5.9 | ₹7 | ₹5.1 | ₹5.65 | 5,44,960 | 2,03,645 |
| 25 Jun 2026 | ₹6 | ₹8.95 | ₹3.65 | ₹4.8 | 11,99,965 | 3,07,385 |
| 29 Jun 2026 | ₹4.9 | ₹4.9 | ₹3.25 | ₹4 | 22,36,585 | 6,58,970 |
| 30 Jun 2026 | ₹3.25 | ₹4.75 | ₹2.1 | ₹2.3 | 64,70,100 | 15,80,020 |
| 1 Jul 2026 | ₹2 | ₹2.5 | ₹1.45 | ₹1.5 | 1,14,86,865 | 24,20,535 |
| 2 Jul 2026 | ₹1.65 | ₹1.9 | ₹0.95 | ₹1 | 1,23,96,735 | 31,29,685 |
| 3 Jul 2026 | ₹0.95 | ₹1.7 | ₹0.9 | ₹1 | 2,52,80,190 | 44,24,420 |
| 6 Jul 2026 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 2,58,19,365 | 40,36,175 |
| 7 Jul 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,21,21,030 | 53,50,735 |