NIFTY 50 25,050 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹21 | ₹23.45 | ₹20.45 | ₹20.65 | 2,795 | 1,755 |
| 9 Jun 2026 | ₹18 | ₹18 | ₹16 | ₹16.25 | 650 | 1,755 |
| 10 Jun 2026 | ₹17 | ₹19.25 | ₹13.2 | ₹14.7 | 2,535 | 1,365 |
| 11 Jun 2026 | ₹13.4 | ₹15.7 | ₹11.75 | ₹12.8 | 2,275 | 845 |
| 12 Jun 2026 | ₹14.7 | ₹24.85 | ₹13.8 | ₹24.85 | 3,055 | 1,495 |
| 15 Jun 2026 | ₹33.5 | ₹37.85 | ₹31.9 | ₹33.85 | 6,825 | 2,795 |
| 16 Jun 2026 | ₹29.4 | ₹29.4 | ₹23.4 | ₹25.5 | 2,600 | 3,185 |
| 17 Jun 2026 | ₹25 | ₹32.45 | ₹25 | ₹28.95 | 7,345 | 3,705 |
| 18 Jun 2026 | ₹28 | ₹30.75 | ₹24.25 | ₹30.7 | 5,200 | 5,005 |
| 19 Jun 2026 | ₹25 | ₹25 | ₹19.65 | ₹20.2 | 11,115 | 9,620 |
| 22 Jun 2026 | ₹20.25 | ₹20.75 | ₹14.1 | ₹15.05 | 22,620 | 17,030 |
| 23 Jun 2026 | ₹13.1 | ₹13.85 | ₹8.6 | ₹8.75 | 1,14,985 | 57,590 |
| 24 Jun 2026 | ₹10.75 | ₹10.8 | ₹6.4 | ₹8.35 | 2,18,595 | 58,175 |
| 25 Jun 2026 | ₹8.85 | ₹13.6 | ₹6.3 | ₹6.8 | 6,09,960 | 1,59,055 |
| 29 Jun 2026 | ₹5.6 | ₹6.2 | ₹4.25 | ₹5.1 | 8,58,975 | 2,17,750 |
| 30 Jun 2026 | ₹4 | ₹5.65 | ₹2.7 | ₹3.2 | 12,60,870 | 2,99,065 |
| 1 Jul 2026 | ₹3 | ₹3.95 | ₹2 | ₹2 | 56,47,525 | 6,42,785 |
| 2 Jul 2026 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.25 | 64,61,455 | 7,09,475 |
| 3 Jul 2026 | ₹1.6 | ₹2.4 | ₹1.35 | ₹1.6 | 1,95,34,840 | 12,49,300 |
| 6 Jul 2026 | ₹1.15 | ₹1.55 | ₹0.6 | ₹0.65 | 1,13,59,465 | 8,42,010 |
| 7 Jul 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 3,83,53,965 | 17,44,860 |