NIFTY 50 23,200 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹429.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹412.75 | ₹429.05 | ₹346.8 | ₹425 | 6,305 | 1,820 |
| 9 Jun 2026 | ₹370.05 | ₹395 | ₹299.95 | ₹301.1 | 12,805 | 5,330 |
| 10 Jun 2026 | ₹312.2 | ₹342.7 | ₹260 | ₹339.5 | 85,150 | 9,295 |
| 11 Jun 2026 | ₹390.35 | ₹407.85 | ₹289 | ₹340.95 | 80,600 | 43,875 |
| 12 Jun 2026 | ₹250 | ₹271.4 | ₹151.25 | ₹152.4 | 98,540 | 62,075 |
| 15 Jun 2026 | ₹82.35 | ₹89.85 | ₹69.55 | ₹87 | 79,105 | 63,310 |
| 16 Jun 2026 | ₹74.5 | ₹74.85 | ₹55.6 | ₹59 | 74,750 | 61,815 |
| 17 Jun 2026 | ₹53.1 | ₹59.3 | ₹41.25 | ₹45 | 1,04,065 | 91,260 |
| 18 Jun 2026 | ₹41.65 | ₹42.1 | ₹27.25 | ₹27.85 | 2,20,935 | 1,22,980 |
| 19 Jun 2026 | ₹30 | ₹53.5 | ₹30 | ₹31.9 | 3,69,330 | 1,46,575 |
| 22 Jun 2026 | ₹28.05 | ₹28.45 | ₹19.45 | ₹22.35 | 4,97,250 | 2,09,105 |
| 23 Jun 2026 | ₹22.8 | ₹58.55 | ₹13.95 | ₹57.5 | 11,70,715 | 3,18,630 |
| 24 Jun 2026 | ₹54.4 | ₹55.45 | ₹24.3 | ₹24.9 | 10,52,350 | 4,03,845 |
| 25 Jun 2026 | ₹21.05 | ₹21.05 | ₹11.25 | ₹11.5 | 21,99,210 | 6,95,110 |
| 29 Jun 2026 | ₹11.8 | ₹19.25 | ₹8.9 | ₹12.7 | 49,71,070 | 13,57,590 |
| 30 Jun 2026 | ₹11.6 | ₹18.35 | ₹5.65 | ₹7.6 | 1,09,53,150 | 22,13,705 |
| 1 Jul 2026 | ₹6.8 | ₹13.4 | ₹4.65 | ₹4.85 | 1,83,81,870 | 33,90,595 |
| 2 Jul 2026 | ₹5 | ₹5.3 | ₹2.4 | ₹2.5 | 3,51,85,605 | 46,85,005 |
| 3 Jul 2026 | ₹1.7 | ₹2.85 | ₹1.3 | ₹1.75 | 3,67,87,595 | 51,90,770 |
| 6 Jul 2026 | ₹1.05 | ₹1.95 | ₹0.85 | ₹1 | 3,66,49,925 | 43,86,915 |
| 7 Jul 2026 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 2,59,98,765 | 34,86,275 |