NIFTY 50 25,100 PE traded across 10 sessions from 23 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,191.1 and a low of ₹584.2. Final close ₹701.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹1,086.45 | ₹1,100 | ₹1,086.45 | ₹1,095 | 195 | 0 |
| 24 Jun 2026 | ₹1,095 | ₹1,100 | ₹1,011 | ₹1,018 | 2,405 | 1,690 |
| 25 Jun 2026 | ₹923.9 | ₹1,007 | ₹881 | ₹1,007 | 650 | 2,340 |
| 29 Jun 2026 | ₹1,007 | ₹1,126 | ₹967.4 | ₹1,115.65 | 4,355 | 3,510 |
| 30 Jun 2026 | ₹1,119.95 | ₹1,191.1 | ₹1,100 | ₹1,129 | 2,860 | 5,785 |
| 1 Jul 2026 | ₹1,071.95 | ₹1,071.95 | ₹1,055.8 | ₹1,055.8 | 130 | 5,850 |
| 2 Jul 2026 | ₹955 | ₹1,025 | ₹895.55 | ₹895.55 | 2,405 | 0 |
| 3 Jul 2026 | ₹730.85 | ₹831 | ₹730 | ₹813.15 | 11,505 | 0 |
| 6 Jul 2026 | ₹655.15 | ₹765.4 | ₹655.15 | ₹680.75 | 24,245 | 7,930 |
| 7 Jul 2026 | ₹655.7 | ₹704.8 | ₹584.2 | ₹701.95 | 54,990 | 17,225 |