NIFTY 50 21,400 PE traded across 19 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹31.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹18.5 | ₹21.95 | ₹17.95 | ₹21.95 | 1,235 | 1,105 |
| 11 Jun 2026 | ₹23 | ₹31.85 | ₹20.4 | ₹20.6 | 2,015 | 1,170 |
| 12 Jun 2026 | ₹15.7 | ₹17.6 | ₹13.85 | ₹15.4 | 2,730 | 3,055 |
| 15 Jun 2026 | ₹9.5 | ₹12 | ₹8.9 | ₹9.7 | 4,550 | 3,705 |
| 16 Jun 2026 | ₹8.85 | ₹8.85 | ₹5.9 | ₹6.55 | 3,835 | 3,120 |
| 17 Jun 2026 | ₹5.95 | ₹6 | ₹5.1 | ₹5.7 | 2,340 | 5,005 |
| 18 Jun 2026 | ₹4.1 | ₹5.45 | ₹4.1 | ₹4.95 | 1,560 | 5,070 |
| 19 Jun 2026 | ₹5.75 | ₹6 | ₹3.45 | ₹4.2 | 11,635 | 6,955 |
| 22 Jun 2026 | ₹3.25 | ₹3.95 | ₹2.6 | ₹3.7 | 17,030 | 22,230 |
| 23 Jun 2026 | ₹3 | ₹5.1 | ₹2.65 | ₹4.45 | 62,335 | 62,140 |
| 24 Jun 2026 | ₹4.75 | ₹4.75 | ₹3.6 | ₹4.1 | 1,28,375 | 1,21,550 |
| 25 Jun 2026 | ₹3.55 | ₹4 | ₹2.35 | ₹2.35 | 95,680 | 1,32,665 |
| 29 Jun 2026 | ₹2.6 | ₹2.65 | ₹1.9 | ₹2.5 | 2,56,685 | 2,68,645 |
| 30 Jun 2026 | ₹2.25 | ₹2.45 | ₹1.35 | ₹1.5 | 8,92,580 | 6,51,300 |
| 1 Jul 2026 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.4 | 15,27,175 | 8,53,645 |
| 2 Jul 2026 | ₹1.35 | ₹1.5 | ₹0.75 | ₹0.8 | 20,98,005 | 9,42,045 |
| 3 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.35 | 22,70,775 | 10,39,870 |
| 6 Jul 2026 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.25 | 25,47,155 | 9,24,690 |
| 7 Jul 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 37,48,355 | 4,47,655 |