NIFTY 50 25,900 CE traded across 15 sessions from 16 Jun 2026 to 7 Jul 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 65 | 0 |
| 17 Jun 2026 | ₹5.95 | ₹7.25 | ₹5.9 | ₹5.9 | 3,510 | 1,365 |
| 18 Jun 2026 | ₹5.85 | ₹6 | ₹4.8 | ₹5 | 2,470 | 2,080 |
| 19 Jun 2026 | ₹6.45 | ₹6.45 | ₹4.2 | ₹4.5 | 5,200 | 5,005 |
| 22 Jun 2026 | ₹3.35 | ₹3.9 | ₹3 | ₹3.8 | 4,940 | 7,020 |
| 23 Jun 2026 | ₹3.05 | ₹3.1 | ₹1.75 | ₹2.9 | 9,230 | 5,980 |
| 24 Jun 2026 | ₹2.5 | ₹2.65 | ₹1.7 | ₹1.8 | 18,460 | 7,410 |
| 25 Jun 2026 | ₹2.25 | ₹3.15 | ₹1.4 | ₹1.45 | 48,425 | 27,105 |
| 29 Jun 2026 | ₹1.95 | ₹2.55 | ₹1.2 | ₹1.8 | 4,76,060 | 1,67,635 |
| 30 Jun 2026 | ₹1.9 | ₹2.1 | ₹0.85 | ₹0.9 | 18,43,530 | 3,49,115 |
| 1 Jul 2026 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 15,06,050 | 4,23,150 |
| 2 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.55 | 12,11,080 | 3,23,050 |
| 3 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.45 | 29,75,115 | 7,89,620 |
| 6 Jul 2026 | ₹0.6 | ₹1 | ₹0.25 | ₹0.25 | 29,73,945 | 6,02,160 |
| 7 Jul 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 32,46,620 | 6,49,090 |