NIFTY 50 23,100 CE traded across 20 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,408.25 and a low of ₹397.9. Final close ₹1,295.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹500 | ₹580 | ₹471.45 | ₹476.7 | 8,255 | 2,990 |
| 9 Jun 2026 | ₹478.25 | ₹531.8 | ₹454.85 | ₹531 | 3,250 | 3,510 |
| 10 Jun 2026 | ₹533.2 | ₹611.95 | ₹463.45 | ₹465.45 | 7,150 | 7,345 |
| 11 Jun 2026 | ₹451.6 | ₹530 | ₹397.9 | ₹449.25 | 41,535 | 26,325 |
| 12 Jun 2026 | ₹551.5 | ₹757 | ₹493.2 | ₹757 | 8,125 | 20,995 |
| 15 Jun 2026 | ₹929.95 | ₹980 | ₹929.95 | ₹950.8 | 975 | 20,735 |
| 17 Jun 2026 | ₹1,062.95 | ₹1,062.95 | ₹1,021 | ₹1,021 | 195 | 20,670 |
| 18 Jun 2026 | ₹1,144 | ₹1,144 | ₹1,144 | ₹1,144 | 65 | 20,670 |
| 19 Jun 2026 | ₹921.6 | ₹1,028.8 | ₹921.6 | ₹1,028.8 | 4,680 | 20,930 |
| 22 Jun 2026 | ₹1,139.3 | ₹1,139.3 | ₹1,091 | ₹1,091 | 260 | 20,605 |
| 23 Jun 2026 | ₹1,065 | ₹1,065 | ₹793.1 | ₹793.1 | 13,910 | 10,985 |
| 24 Jun 2026 | ₹793.85 | ₹992.95 | ₹793.85 | ₹992.95 | 1,950 | 11,245 |
| 25 Jun 2026 | ₹1,050 | ₹1,125.25 | ₹1,009.6 | ₹1,017.75 | 7,540 | 18,135 |
| 29 Jun 2026 | ₹1,025.3 | ₹1,041 | ₹856.9 | ₹898.5 | 32,955 | 30,420 |
| 30 Jun 2026 | ₹846.1 | ₹909.55 | ₹808.6 | ₹879.05 | 10,205 | 33,280 |
| 1 Jul 2026 | ₹854.45 | ₹970.9 | ₹854.45 | ₹925.25 | 7,280 | 33,800 |
| 2 Jul 2026 | ₹1,007 | ₹1,115 | ₹978.6 | ₹1,089.6 | 12,090 | 33,540 |
| 3 Jul 2026 | ₹1,064.85 | ₹1,271.6 | ₹1,064.85 | ₹1,184.1 | 11,115 | 0 |
| 6 Jul 2026 | ₹1,229.05 | ₹1,335.3 | ₹1,229.05 | ₹1,319.8 | 25,285 | 0 |
| 7 Jul 2026 | ₹1,330 | ₹1,408.25 | ₹1,295.45 | ₹1,295.45 | 9,230 | 15,470 |