NIFTY 50 25,150 CE traded across 20 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹31.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹17.65 | ₹19.95 | ₹17.65 | ₹19.75 | 3,445 | 2,470 |
| 9 Jun 2026 | ₹14.35 | ₹16 | ₹13.7 | ₹13.8 | 3,185 | 910 |
| 10 Jun 2026 | ₹14.8 | ₹15.85 | ₹14.8 | ₹14.8 | 455 | 975 |
| 12 Jun 2026 | ₹12.15 | ₹22.4 | ₹11.75 | ₹21.75 | 5,655 | 3,055 |
| 15 Jun 2026 | ₹28.1 | ₹31.85 | ₹26.25 | ₹27.1 | 5,720 | 2,665 |
| 16 Jun 2026 | ₹19.8 | ₹22.05 | ₹18.35 | ₹21 | 3,575 | 4,030 |
| 17 Jun 2026 | ₹19.4 | ₹25.4 | ₹19.4 | ₹23.3 | 4,030 | 3,380 |
| 18 Jun 2026 | ₹22.55 | ₹24.4 | ₹19.4 | ₹24.4 | 3,705 | 3,770 |
| 19 Jun 2026 | ₹23.25 | ₹23.25 | ₹14.75 | ₹16.85 | 15,730 | 11,570 |
| 22 Jun 2026 | ₹17.35 | ₹17.35 | ₹10.1 | ₹11 | 50,635 | 20,670 |
| 23 Jun 2026 | ₹10.35 | ₹10.35 | ₹6.2 | ₹7.1 | 3,40,925 | 1,64,255 |
| 24 Jun 2026 | ₹6.7 | ₹7.6 | ₹5.45 | ₹6.55 | 5,36,900 | 38,740 |
| 25 Jun 2026 | ₹7.55 | ₹10.15 | ₹4.8 | ₹5.1 | 2,93,280 | 55,445 |
| 29 Jun 2026 | ₹5.45 | ₹5.5 | ₹3.5 | ₹3.95 | 4,21,135 | 1,19,990 |
| 30 Jun 2026 | ₹4.35 | ₹4.85 | ₹2.35 | ₹2.35 | 9,78,705 | 1,42,610 |
| 1 Jul 2026 | ₹2.3 | ₹2.75 | ₹1.65 | ₹1.7 | 25,33,830 | 3,65,105 |
| 2 Jul 2026 | ₹2.1 | ₹2.45 | ₹1.05 | ₹1.05 | 45,75,480 | 5,10,380 |
| 3 Jul 2026 | ₹1.3 | ₹1.9 | ₹1.15 | ₹1.25 | 1,03,32,725 | 8,28,425 |
| 6 Jul 2026 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.6 | 1,08,72,355 | 7,46,785 |
| 7 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,74,95,465 | 13,99,320 |