NIFTY 50 23,250 CE traded across 19 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,258.9 and a low of ₹329. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹452.55 | ₹473.5 | ₹418 | ₹418 | 3,575 | 2,340 |
| 9 Jun 2026 | ₹418 | ₹451.15 | ₹386.6 | ₹448 | 3,705 | 3,900 |
| 10 Jun 2026 | ₹455.65 | ₹505 | ₹379.05 | ₹384.65 | 4,940 | 5,525 |
| 11 Jun 2026 | ₹338 | ₹438 | ₹329 | ₹359.95 | 7,345 | 5,395 |
| 12 Jun 2026 | ₹480.2 | ₹639.05 | ₹400.4 | ₹639.05 | 5,850 | 2,600 |
| 15 Jun 2026 | ₹821.2 | ₹844.8 | ₹803.1 | ₹803.1 | 455 | 2,340 |
| 16 Jun 2026 | ₹840 | ₹840 | ₹828.95 | ₹828.95 | 130 | 2,210 |
| 17 Jun 2026 | ₹851.55 | ₹904.85 | ₹851.55 | ₹890.5 | 455 | 2,145 |
| 18 Jun 2026 | ₹1,007.25 | ₹1,007.4 | ₹996.85 | ₹996.85 | 260 | 2,015 |
| 19 Jun 2026 | ₹848.55 | ₹849.95 | ₹816.15 | ₹826.9 | 1,755 | 585 |
| 23 Jun 2026 | ₹725 | ₹764.85 | ₹725 | ₹760 | 325 | 650 |
| 25 Jun 2026 | ₹900 | ₹910.15 | ₹900 | ₹910.15 | 130 | 650 |
| 29 Jun 2026 | ₹890 | ₹890 | ₹741.9 | ₹741.9 | 2,145 | 1,625 |
| 30 Jun 2026 | ₹698.8 | ₹741.25 | ₹667.6 | ₹732 | 3,575 | 3,510 |
| 1 Jul 2026 | ₹724 | ₹829.4 | ₹709.15 | ₹786.2 | 9,100 | 6,760 |
| 2 Jul 2026 | ₹861.25 | ₹960.75 | ₹838.25 | ₹942 | 2,275 | 0 |
| 3 Jul 2026 | ₹1,110 | ₹1,125.6 | ₹1,017.35 | ₹1,031.95 | 1,885 | 0 |
| 6 Jul 2026 | ₹1,081 | ₹1,184.45 | ₹1,081 | ₹1,173 | 1,560 | 0 |
| 7 Jul 2026 | ₹1,215 | ₹1,258.9 | ₹1,150 | ₹1,150 | 6,175 | 9,035 |