NIFTY 50 24,600 CE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹136.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹136.4 | ₹136.4 | ₹80.8 | ₹87.25 | 65,390 | 24,180 |
| 16 Jun 2026 | ₹82.45 | ₹86.2 | ₹68.75 | ₹80 | 54,080 | 35,750 |
| 17 Jun 2026 | ₹81.95 | ₹99.75 | ₹78.45 | ₹93.1 | 96,330 | 55,705 |
| 18 Jun 2026 | ₹89.3 | ₹105.65 | ₹77.8 | ₹104.7 | 2,11,055 | 47,905 |
| 19 Jun 2026 | ₹80 | ₹80 | ₹60.75 | ₹72.85 | 2,94,970 | 92,300 |
| 22 Jun 2026 | ₹68.9 | ₹81.15 | ₹59.9 | ₹62 | 4,02,155 | 1,73,940 |
| 23 Jun 2026 | ₹62 | ₹62 | ₹30.15 | ₹31.55 | 11,86,315 | 3,35,075 |
| 24 Jun 2026 | ₹28.8 | ₹56.4 | ₹21.15 | ₹41.8 | 20,61,410 | 4,73,005 |
| 25 Jun 2026 | ₹44.7 | ₹73.85 | ₹33.5 | ₹37.95 | 34,41,880 | 8,13,865 |
| 29 Jun 2026 | ₹31.9 | ₹34.65 | ₹18.7 | ₹20.85 | 65,06,110 | 17,47,720 |
| 30 Jun 2026 | ₹23.6 | ₹24.5 | ₹11.3 | ₹12.2 | 1,13,38,990 | 28,33,415 |
| 1 Jul 2026 | ₹11.85 | ₹16.55 | ₹7.1 | ₹7.65 | 3,25,76,440 | 48,33,790 |
| 2 Jul 2026 | ₹8.9 | ₹11.8 | ₹5.7 | ₹6.3 | 4,74,79,120 | 70,87,795 |
| 3 Jul 2026 | ₹15.7 | ₹24 | ₹6.95 | ₹7.4 | 16,49,73,315 | 91,58,435 |
| 6 Jul 2026 | ₹6.9 | ₹17.6 | ₹4.1 | ₹8.45 | 31,38,26,435 | 1,08,63,125 |
| 7 Jul 2026 | ₹8.95 | ₹9.9 | ₹0.05 | ₹0.1 | 76,86,91,560 | 1,47,89,580 |