NIFTY 50 24,850 CE traded across 18 sessions from 11 Jun 2026 to 7 Jul 2026, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹17.15 | ₹18.2 | ₹17.15 | ₹17.3 | 3,315 | 1,105 |
| 12 Jun 2026 | ₹20.5 | ₹38.6 | ₹18.7 | ₹34.2 | 3,835 | 1,430 |
| 15 Jun 2026 | ₹54.9 | ₹59.95 | ₹48.6 | ₹51.65 | 12,870 | 4,095 |
| 16 Jun 2026 | ₹48.85 | ₹48.85 | ₹37.2 | ₹40.3 | 4,550 | 5,590 |
| 17 Jun 2026 | ₹41 | ₹52.85 | ₹40.95 | ₹47.85 | 16,770 | 9,425 |
| 18 Jun 2026 | ₹47.85 | ₹53.85 | ₹39.9 | ₹53.85 | 30,680 | 12,610 |
| 19 Jun 2026 | ₹34.95 | ₹38.85 | ₹30.9 | ₹37.15 | 41,210 | 13,910 |
| 22 Jun 2026 | ₹36.15 | ₹37.2 | ₹25.7 | ₹26.6 | 64,545 | 26,845 |
| 23 Jun 2026 | ₹22.4 | ₹24.2 | ₹15.05 | ₹15.05 | 97,500 | 30,875 |
| 24 Jun 2026 | ₹14.95 | ₹22 | ₹12.35 | ₹15.4 | 2,29,710 | 46,020 |
| 25 Jun 2026 | ₹17.5 | ₹28.3 | ₹12.35 | ₹13.8 | 5,37,160 | 1,59,185 |
| 29 Jun 2026 | ₹13.75 | ₹13.75 | ₹7.25 | ₹8 | 16,51,585 | 3,27,990 |
| 30 Jun 2026 | ₹7.95 | ₹8.25 | ₹4.45 | ₹4.6 | 24,56,610 | 5,76,485 |
| 1 Jul 2026 | ₹4.85 | ₹6.2 | ₹3.05 | ₹3.2 | 1,51,22,705 | 14,24,085 |
| 2 Jul 2026 | ₹10 | ₹10 | ₹1.55 | ₹1.85 | 2,29,27,060 | 10,71,200 |
| 3 Jul 2026 | ₹2.25 | ₹4.6 | ₹2.05 | ₹2.3 | 3,28,73,750 | 24,60,835 |
| 6 Jul 2026 | ₹2.15 | ₹2.35 | ₹0.95 | ₹1.15 | 4,39,10,100 | 23,28,235 |
| 7 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 5,58,78,680 | 29,79,535 |