NIFTY 50 23,200 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,320.45 and a low of ₹344. Final close ₹1,200.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹479.65 | ₹514.65 | ₹416.75 | ₹416.75 | 4,810 | 2,860 |
| 9 Jun 2026 | ₹460.15 | ₹475 | ₹407 | ₹475 | 16,250 | 6,240 |
| 10 Jun 2026 | ₹487.75 | ₹530.95 | ₹406.5 | ₹406.5 | 14,950 | 12,545 |
| 11 Jun 2026 | ₹391.35 | ₹456.9 | ₹344 | ₹394.3 | 79,885 | 48,620 |
| 12 Jun 2026 | ₹372.1 | ₹687 | ₹372.1 | ₹687 | 65,520 | 35,295 |
| 15 Jun 2026 | ₹851.2 | ₹900 | ₹816.65 | ₹833.85 | 3,185 | 34,125 |
| 16 Jun 2026 | ₹853.2 | ₹865.5 | ₹828.85 | ₹840 | 975 | 34,320 |
| 17 Jun 2026 | ₹917.85 | ₹962.95 | ₹917.85 | ₹958 | 585 | 34,125 |
| 18 Jun 2026 | ₹906 | ₹1,054.05 | ₹906 | ₹1,054.05 | 455 | 34,385 |
| 19 Jun 2026 | ₹856.45 | ₹922.35 | ₹833.2 | ₹922.35 | 6,110 | 34,320 |
| 22 Jun 2026 | ₹985.2 | ₹1,011.4 | ₹960 | ₹960 | 3,835 | 31,135 |
| 23 Jun 2026 | ₹970 | ₹975.35 | ₹712.1 | ₹712.1 | 23,335 | 16,315 |
| 24 Jun 2026 | ₹739.45 | ₹946.5 | ₹691.15 | ₹891 | 4,940 | 15,730 |
| 25 Jun 2026 | ₹998.15 | ₹1,087.35 | ₹906 | ₹917 | 5,135 | 17,615 |
| 29 Jun 2026 | ₹942 | ₹945 | ₹776.25 | ₹806.85 | 43,030 | 24,115 |
| 30 Jun 2026 | ₹799.9 | ₹836.95 | ₹710 | ₹788.25 | 50,505 | 49,205 |
| 1 Jul 2026 | ₹750 | ₹876.2 | ₹750 | ₹830.6 | 27,430 | 51,350 |
| 2 Jul 2026 | ₹904.1 | ₹1,020 | ₹875.3 | ₹988.5 | 21,320 | 0 |
| 3 Jul 2026 | ₹1,139.8 | ₹1,173 | ₹1,068.85 | ₹1,081.85 | 14,885 | 0 |
| 6 Jul 2026 | ₹1,135.95 | ₹1,242.5 | ₹1,135.95 | ₹1,221 | 14,885 | 0 |
| 7 Jul 2026 | ₹1,261 | ₹1,320.45 | ₹1,197.3 | ₹1,200.55 | 41,730 | 47,775 |