NIFTY 50 24,250 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹269.9 and a low of ₹46.9. Final close ₹148.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹99.2 | ₹106.2 | ₹81.5 | ₹106.2 | 2,990 | 1,495 |
| 9 Jun 2026 | ₹80.4 | ₹85.05 | ₹71.55 | ₹85.05 | 1,170 | 1,885 |
| 10 Jun 2026 | ₹88.6 | ₹96.65 | ₹63.3 | ₹63.3 | 4,810 | 2,665 |
| 11 Jun 2026 | ₹56 | ₹70.7 | ₹51.9 | ₹55.85 | 8,320 | 5,200 |
| 12 Jun 2026 | ₹78.45 | ₹130.9 | ₹64.45 | ₹122.9 | 10,010 | 9,360 |
| 15 Jun 2026 | ₹200.05 | ₹215.35 | ₹172 | ₹178.95 | 16,835 | 7,410 |
| 16 Jun 2026 | ₹192.7 | ₹192.7 | ₹158.95 | ₹180 | 15,535 | 9,685 |
| 17 Jun 2026 | ₹184.5 | ₹218.35 | ₹181.1 | ₹208.9 | 18,590 | 13,650 |
| 18 Jun 2026 | ₹204 | ₹240.4 | ₹179.65 | ₹240.3 | 84,760 | 20,345 |
| 19 Jun 2026 | ₹160.05 | ₹182.05 | ₹148 | ₹178.1 | 54,600 | 20,800 |
| 22 Jun 2026 | ₹191.95 | ₹207 | ₹171.05 | ₹171.05 | 82,680 | 28,015 |
| 23 Jun 2026 | ₹165.05 | ₹175.75 | ₹92 | ₹92.45 | 2,56,750 | 76,570 |
| 24 Jun 2026 | ₹87.85 | ₹166.3 | ₹81.75 | ₹136.2 | 6,58,320 | 1,24,020 |
| 25 Jun 2026 | ₹133.6 | ₹221.7 | ₹121.5 | ₹131.95 | 22,14,420 | 3,98,580 |
| 29 Jun 2026 | ₹130.6 | ₹132.05 | ₹75.05 | ₹79.65 | 24,94,700 | 5,98,325 |
| 30 Jun 2026 | ₹81.6 | ₹87.85 | ₹50.7 | ₹60.5 | 67,68,840 | 9,57,905 |
| 1 Jul 2026 | ₹60.2 | ₹84.5 | ₹46.9 | ₹52.95 | 4,41,84,920 | 17,10,995 |
| 2 Jul 2026 | ₹65.35 | ₹100 | ₹51.8 | ₹83.5 | 6,45,60,860 | 21,16,465 |
| 3 Jul 2026 | ₹145.1 | ₹182.75 | ₹99.4 | ₹102.25 | 12,42,33,005 | 31,73,625 |
| 6 Jul 2026 | ₹108 | ₹213.3 | ₹80.45 | ₹183.55 | 5,93,71,000 | 6,43,175 |
| 7 Jul 2026 | ₹207.85 | ₹269.9 | ₹145.1 | ₹148.7 | 2,33,94,670 | 3,04,850 |