NIFTY 50 23,600 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹915.55 and a low of ₹190.8. Final close ₹797.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹248 | ₹248 | ₹248 | ₹248 | 130 | 0 |
| 9 Jun 2026 | ₹253.75 | ₹275.15 | ₹225.1 | ₹274.45 | 4,810 | 2,925 |
| 10 Jun 2026 | ₹271.4 | ₹308.85 | ₹221.15 | ₹228 | 8,450 | 4,030 |
| 11 Jun 2026 | ₹195.6 | ₹254.2 | ₹190.8 | ₹211 | 17,810 | 14,820 |
| 12 Jun 2026 | ₹273.95 | ₹421.8 | ₹237.2 | ₹421.8 | 75,400 | 17,615 |
| 15 Jun 2026 | ₹551 | ₹593.25 | ₹496.05 | ₹525.5 | 25,415 | 19,955 |
| 16 Jun 2026 | ₹541.8 | ₹566 | ₹511.15 | ₹560 | 17,355 | 17,810 |
| 17 Jun 2026 | ₹575 | ₹630.25 | ₹559 | ₹622.55 | 6,825 | 15,990 |
| 18 Jun 2026 | ₹625.85 | ₹698.3 | ₹581.95 | ₹698.3 | 13,390 | 10,140 |
| 19 Jun 2026 | ₹533 | ₹587.75 | ₹507 | ₹585.05 | 36,660 | 32,110 |
| 22 Jun 2026 | ₹635 | ₹652 | ₹602.3 | ₹602.3 | 14,040 | 34,125 |
| 23 Jun 2026 | ₹562.05 | ₹617 | ₹389.3 | ₹390.5 | 64,870 | 57,395 |
| 24 Jun 2026 | ₹388.45 | ₹591.3 | ₹378.05 | ₹540.2 | 1,51,125 | 68,575 |
| 25 Jun 2026 | ₹600 | ₹721.2 | ₹535 | ₹559.3 | 41,145 | 66,300 |
| 29 Jun 2026 | ₹547.65 | ₹572.85 | ₹417.95 | ₹445 | 2,45,895 | 1,06,535 |
| 30 Jun 2026 | ₹447.25 | ₹472 | ₹356.65 | ₹415 | 7,40,025 | 1,99,355 |
| 1 Jul 2026 | ₹388.8 | ₹500.85 | ₹368.95 | ₹443.95 | 13,01,365 | 1,92,205 |
| 2 Jul 2026 | ₹470 | ₹626 | ₹470 | ₹597 | 4,49,150 | 1,81,545 |
| 3 Jul 2026 | ₹700 | ₹781.8 | ₹665.15 | ₹686.45 | 1,92,855 | 1,22,265 |
| 6 Jul 2026 | ₹663.45 | ₹846 | ₹656.9 | ₹818.45 | 1,03,480 | 91,455 |
| 7 Jul 2026 | ₹857.15 | ₹915.55 | ₹796.7 | ₹797.75 | 99,450 | 84,955 |