NIFTY 50 23,900 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹617.85 and a low of ₹108.8. Final close ₹498.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹175.2 | ₹192.05 | ₹146.3 | ₹146.55 | 2,600 | 845 |
| 9 Jun 2026 | ₹159.05 | ₹163.15 | ₹141.05 | ₹160 | 5,590 | 2,535 |
| 10 Jun 2026 | ₹174.95 | ₹188.35 | ₹128.85 | ₹129.05 | 14,105 | 7,410 |
| 11 Jun 2026 | ₹131.45 | ₹153.1 | ₹108.8 | ₹118.7 | 19,500 | 13,910 |
| 12 Jun 2026 | ₹161 | ₹264.35 | ₹136 | ₹264.35 | 29,250 | 14,755 |
| 15 Jun 2026 | ₹357.05 | ₹389 | ₹317.85 | ₹335.9 | 55,185 | 30,095 |
| 16 Jun 2026 | ₹330.75 | ₹361.9 | ₹313.4 | ₹355.15 | 46,345 | 31,980 |
| 17 Jun 2026 | ₹361.5 | ₹412.15 | ₹352.65 | ₹399.1 | 50,895 | 28,925 |
| 18 Jun 2026 | ₹401.9 | ₹455 | ₹356.7 | ₹455 | 41,860 | 30,095 |
| 19 Jun 2026 | ₹340 | ₹369 | ₹305 | ₹368.6 | 3,24,025 | 46,150 |
| 22 Jun 2026 | ₹374.35 | ₹413.6 | ₹370.15 | ₹371 | 92,300 | 51,480 |
| 23 Jun 2026 | ₹349.9 | ₹379 | ₹219.3 | ₹220.6 | 8,92,970 | 2,35,365 |
| 24 Jun 2026 | ₹216.8 | ₹364.65 | ₹200.1 | ₹318.2 | 25,84,400 | 3,74,985 |
| 25 Jun 2026 | ₹339 | ₹463 | ₹303.3 | ₹319.3 | 7,46,785 | 2,45,440 |
| 29 Jun 2026 | ₹300 | ₹332.25 | ₹216.05 | ₹227.8 | 42,10,635 | 7,94,170 |
| 30 Jun 2026 | ₹280 | ₹280.05 | ₹165 | ₹201.05 | 2,92,70,345 | 29,24,350 |
| 1 Jul 2026 | ₹193 | ₹262.75 | ₹170.15 | ₹212.6 | 8,72,17,585 | 26,51,805 |
| 2 Jul 2026 | ₹253 | ₹349 | ₹230.9 | ₹318.3 | 1,56,62,400 | 19,71,970 |
| 3 Jul 2026 | ₹450 | ₹486.15 | ₹370 | ₹388.05 | 21,49,225 | 17,08,655 |
| 6 Jul 2026 | ₹402.15 | ₹547 | ₹365.95 | ₹522.45 | 11,90,735 | 13,95,160 |
| 7 Jul 2026 | ₹551.1 | ₹617.85 | ₹495 | ₹498.85 | 6,35,570 | 11,44,975 |