NIFTY 50 23,350 CE traded across 18 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,166 and a low of ₹287.45. Final close ₹1,051.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹407.35 | ₹432.3 | ₹407.35 | ₹417 | 2,080 | 1,885 |
| 9 Jun 2026 | ₹367.05 | ₹367.05 | ₹358.3 | ₹358.3 | 975 | 2,860 |
| 10 Jun 2026 | ₹402.25 | ₹445.3 | ₹341.2 | ₹342.7 | 6,565 | 5,720 |
| 11 Jun 2026 | ₹297.35 | ₹376 | ₹287.45 | ₹309.85 | 6,565 | 5,850 |
| 12 Jun 2026 | ₹413 | ₹581 | ₹350.4 | ₹557.65 | 19,565 | 2,470 |
| 15 Jun 2026 | ₹742.25 | ₹744.25 | ₹699.95 | ₹699.95 | 585 | 2,080 |
| 16 Jun 2026 | ₹700 | ₹710.5 | ₹700 | ₹709.45 | 390 | 1,950 |
| 18 Jun 2026 | ₹837 | ₹914.65 | ₹826.95 | ₹914.65 | 910 | 1,105 |
| 19 Jun 2026 | ₹768.7 | ₹776.9 | ₹743.65 | ₹743.65 | 650 | 780 |
| 23 Jun 2026 | ₹802.35 | ₹829.5 | ₹630 | ₹630 | 910 | 1,040 |
| 24 Jun 2026 | ₹576.45 | ₹730 | ₹567.4 | ₹730 | 1,755 | 1,170 |
| 29 Jun 2026 | ₹678 | ₹683.9 | ₹641.5 | ₹656.5 | 1,105 | 1,690 |
| 30 Jun 2026 | ₹600.95 | ₹661.2 | ₹571.35 | ₹637.05 | 31,655 | 19,045 |
| 1 Jul 2026 | ₹624.35 | ₹731.85 | ₹606 | ₹683.1 | 23,530 | 30,875 |
| 2 Jul 2026 | ₹769.95 | ₹867.85 | ₹740.7 | ₹841.8 | 4,745 | 0 |
| 3 Jul 2026 | ₹971 | ₹1,032.3 | ₹928.2 | ₹936.65 | 9,555 | 0 |
| 6 Jul 2026 | ₹1,050 | ₹1,096.6 | ₹1,045.1 | ₹1,045.1 | 195 | 0 |
| 7 Jul 2026 | ₹1,103.95 | ₹1,166 | ₹1,047.25 | ₹1,051.1 | 38,415 | 22,620 |