NIFTY 50 23,400 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,121.5 and a low of ₹253.9. Final close ₹999.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹353.25 | ₹405 | ₹336.05 | ₹336.05 | 4,225 | 2,665 |
| 9 Jun 2026 | ₹346 | ₹365.95 | ₹315.6 | ₹359.2 | 6,890 | 5,980 |
| 10 Jun 2026 | ₹330 | ₹414 | ₹306.2 | ₹313.05 | 21,580 | 12,350 |
| 11 Jun 2026 | ₹266.9 | ₹355.1 | ₹253.9 | ₹288.15 | 39,065 | 26,585 |
| 12 Jun 2026 | ₹383.75 | ₹543.95 | ₹325.15 | ₹540.6 | 73,645 | 35,815 |
| 15 Jun 2026 | ₹705 | ₹744.1 | ₹655.75 | ₹672.2 | 11,960 | 33,800 |
| 16 Jun 2026 | ₹679.35 | ₹706.55 | ₹650 | ₹706.55 | 2,080 | 33,800 |
| 17 Jun 2026 | ₹745 | ₹790 | ₹735.15 | ₹790 | 1,820 | 33,410 |
| 18 Jun 2026 | ₹770.85 | ₹864.55 | ₹725 | ₹864.55 | 12,545 | 33,410 |
| 19 Jun 2026 | ₹690 | ₹756.35 | ₹667.95 | ₹756.35 | 10,660 | 33,670 |
| 22 Jun 2026 | ₹790 | ₹828.7 | ₹790 | ₹803.2 | 5,395 | 29,900 |
| 23 Jun 2026 | ₹770.35 | ₹794.65 | ₹542 | ₹542 | 21,450 | 23,140 |
| 24 Jun 2026 | ₹568.7 | ₹757 | ₹524.85 | ₹716.35 | 13,000 | 23,140 |
| 25 Jun 2026 | ₹789.95 | ₹896.2 | ₹716 | ₹727.1 | 42,055 | 55,315 |
| 29 Jun 2026 | ₹735.25 | ₹751.8 | ₹582.05 | ₹615.15 | 1,19,860 | 98,605 |
| 30 Jun 2026 | ₹614.95 | ₹649.25 | ₹525 | ₹592 | 1,70,495 | 1,22,460 |
| 1 Jul 2026 | ₹557.85 | ₹684.6 | ₹550 | ₹633.05 | 1,53,530 | 1,27,400 |
| 2 Jul 2026 | ₹725 | ₹819.1 | ₹675.7 | ₹791.85 | 2,09,755 | 1,30,455 |
| 3 Jul 2026 | ₹914 | ₹980.35 | ₹861.25 | ₹886.7 | 79,365 | 1,12,580 |
| 6 Jul 2026 | ₹925.65 | ₹1,043 | ₹921.85 | ₹1,018.1 | 1,20,055 | 53,950 |
| 7 Jul 2026 | ₹1,049.95 | ₹1,121.5 | ₹998 | ₹999.95 | 34,905 | 40,625 |