NIFTY 50 23,450 CE traded across 19 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,064.6 and a low of ₹239. Final close ₹953.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹367.55 | ₹378.4 | ₹367.55 | ₹367.9 | 1,560 | 1,300 |
| 10 Jun 2026 | ₹377.3 | ₹377.3 | ₹291.9 | ₹291.9 | 195 | 1,690 |
| 11 Jun 2026 | ₹260.05 | ₹316.4 | ₹239 | ₹264.35 | 27,235 | 9,880 |
| 12 Jun 2026 | ₹355.25 | ₹508.1 | ₹299 | ₹508.1 | 15,600 | 2,860 |
| 15 Jun 2026 | ₹684.9 | ₹684.9 | ₹636.15 | ₹636.15 | 845 | 2,080 |
| 16 Jun 2026 | ₹666.15 | ₹666.15 | ₹666.15 | ₹666.15 | 65 | 2,015 |
| 17 Jun 2026 | ₹687.8 | ₹753.8 | ₹679.95 | ₹753.8 | 1,040 | 1,560 |
| 18 Jun 2026 | ₹756.75 | ₹756.75 | ₹744.15 | ₹745.9 | 195 | 1,560 |
| 19 Jun 2026 | ₹673.1 | ₹700.3 | ₹624.6 | ₹700.3 | 1,625 | 1,690 |
| 22 Jun 2026 | ₹762 | ₹762 | ₹751.55 | ₹751.55 | 325 | 1,690 |
| 23 Jun 2026 | ₹651 | ₹651 | ₹516.35 | ₹520 | 1,755 | 1,885 |
| 25 Jun 2026 | ₹854 | ₹854.7 | ₹850 | ₹854.6 | 455 | 1,885 |
| 29 Jun 2026 | ₹640.9 | ₹696.45 | ₹550 | ₹566 | 5,135 | 4,095 |
| 30 Jun 2026 | ₹534 | ₹602.6 | ₹480 | ₹548.8 | 11,635 | 7,280 |
| 1 Jul 2026 | ₹517.95 | ₹634.4 | ₹513.65 | ₹586.4 | 67,470 | 21,710 |
| 2 Jul 2026 | ₹665 | ₹768.6 | ₹630.75 | ₹741.45 | 31,460 | 0 |
| 3 Jul 2026 | ₹740.95 | ₹928.75 | ₹740.95 | ₹836.95 | 29,965 | 0 |
| 6 Jul 2026 | ₹900.45 | ₹994.55 | ₹890.35 | ₹969.6 | 9,750 | 0 |
| 7 Jul 2026 | ₹1,004.35 | ₹1,064.6 | ₹947.65 | ₹953.35 | 7,800 | 25,675 |