NIFTY 50 23,800 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹718 and a low of ₹130.3. Final close ₹597.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹207.3 | ₹232.45 | ₹178.4 | ₹180.9 | 6,760 | 4,030 |
| 9 Jun 2026 | ₹178.1 | ₹197.85 | ₹160 | ₹191.9 | 10,075 | 6,565 |
| 10 Jun 2026 | ₹200 | ₹224 | ₹155.6 | ₹158.65 | 17,615 | 12,155 |
| 11 Jun 2026 | ₹133.2 | ₹180 | ₹130.3 | ₹145.8 | 27,560 | 17,615 |
| 12 Jun 2026 | ₹190 | ₹306.65 | ₹168.05 | ₹303.3 | 48,360 | 26,845 |
| 15 Jun 2026 | ₹480 | ₹480 | ₹370.45 | ₹388.25 | 45,240 | 26,585 |
| 16 Jun 2026 | ₹396.5 | ₹427.25 | ₹377.45 | ₹416.25 | 28,080 | 30,095 |
| 17 Jun 2026 | ₹428.95 | ₹481.75 | ₹415 | ₹472 | 46,215 | 36,530 |
| 18 Jun 2026 | ₹462.95 | ₹543.3 | ₹422.5 | ₹536.55 | 25,350 | 37,960 |
| 19 Jun 2026 | ₹449.65 | ₹449.65 | ₹366 | ₹443.7 | 1,16,675 | 47,320 |
| 22 Jun 2026 | ₹455.05 | ₹494 | ₹443.95 | ₹447.4 | 77,480 | 58,955 |
| 23 Jun 2026 | ₹430 | ₹454.9 | ₹270 | ₹273.25 | 5,91,500 | 2,27,695 |
| 24 Jun 2026 | ₹260.05 | ₹435.4 | ₹251.1 | ₹383.75 | 18,79,410 | 3,29,225 |
| 25 Jun 2026 | ₹425.1 | ₹546.3 | ₹375 | ₹394.5 | 6,15,355 | 3,08,165 |
| 29 Jun 2026 | ₹352.8 | ₹406.95 | ₹274.35 | ₹294.6 | 17,71,510 | 5,20,520 |
| 30 Jun 2026 | ₹305 | ₹327.95 | ₹220 | ₹261.8 | 1,01,91,155 | 13,77,480 |
| 1 Jul 2026 | ₹250 | ₹334.4 | ₹226.3 | ₹281.7 | 2,02,88,255 | 11,54,660 |
| 2 Jul 2026 | ₹317.65 | ₹436.7 | ₹308.45 | ₹406.8 | 54,55,190 | 9,68,435 |
| 3 Jul 2026 | ₹502 | ₹582.95 | ₹465 | ₹485 | 10,57,355 | 7,91,375 |
| 6 Jul 2026 | ₹452.6 | ₹647.8 | ₹401.75 | ₹620.8 | 4,66,115 | 5,95,270 |
| 7 Jul 2026 | ₹617.95 | ₹718 | ₹593.8 | ₹597.3 | 2,98,740 | 4,67,870 |