NIFTY 50 23,600 PE traded across 20 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹585.1 | ₹650 | ₹568.2 | ₹642 | 2,340 | 130 |
| 10 Jun 2026 | ₹474.5 | ₹539.65 | ₹426.4 | ₹539.65 | 3,965 | 3,575 |
| 11 Jun 2026 | ₹624.2 | ₹625.9 | ₹490.4 | ₹502.7 | 845 | 3,445 |
| 12 Jun 2026 | ₹388.75 | ₹451.9 | ₹276 | ₹276.3 | 36,140 | 14,820 |
| 15 Jun 2026 | ₹173.1 | ₹186.1 | ₹145 | ₹174.2 | 54,665 | 25,805 |
| 16 Jun 2026 | ₹153.05 | ₹155 | ₹126.55 | ₹126.55 | 45,500 | 31,525 |
| 17 Jun 2026 | ₹122.05 | ₹131.75 | ₹97.2 | ₹100.35 | 54,795 | 42,250 |
| 18 Jun 2026 | ₹91.95 | ₹100.5 | ₹62.4 | ₹65.2 | 2,14,630 | 87,815 |
| 19 Jun 2026 | ₹80 | ₹125 | ₹78.2 | ₹79.05 | 2,47,130 | 1,25,905 |
| 22 Jun 2026 | ₹81.5 | ₹81.5 | ₹52.7 | ₹59.15 | 3,26,885 | 1,90,450 |
| 23 Jun 2026 | ₹51 | ₹144 | ₹43.2 | ₹142.75 | 10,23,165 | 2,86,520 |
| 24 Jun 2026 | ₹142.8 | ₹145.3 | ₹66.05 | ₹67.65 | 13,54,080 | 4,04,690 |
| 25 Jun 2026 | ₹50.05 | ₹51.05 | ₹32 | ₹43.25 | 22,89,820 | 4,88,215 |
| 29 Jun 2026 | ₹43.5 | ₹71.45 | ₹34.45 | ₹55 | 48,58,750 | 10,02,820 |
| 30 Jun 2026 | ₹54 | ₹78.4 | ₹30.15 | ₹39.8 | 1,84,12,420 | 31,35,210 |
| 1 Jul 2026 | ₹41.75 | ₹55.55 | ₹23.65 | ₹24 | 4,40,85,925 | 36,11,595 |
| 2 Jul 2026 | ₹24.7 | ₹24.7 | ₹5.95 | ₹6.65 | 3,57,58,970 | 62,73,345 |
| 3 Jul 2026 | ₹3.85 | ₹5.2 | ₹3.15 | ₹3.35 | 5,28,76,915 | 59,20,980 |
| 6 Jul 2026 | ₹2.25 | ₹3.05 | ₹1.55 | ₹1.75 | 7,64,59,565 | 65,06,305 |
| 7 Jul 2026 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 7,33,67,320 | 49,70,355 |