NIFTY 50 25,300 CE traded across 15 sessions from 16 Jun 2026 to 7 Jul 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹25 | ₹25 | ₹14.45 | ₹15.6 | 13,325 | 8,580 |
| 17 Jun 2026 | ₹14.95 | ₹18.75 | ₹14.65 | ₹16.35 | 45,695 | 22,100 |
| 18 Jun 2026 | ₹16 | ₹17.3 | ₹13.3 | ₹17.1 | 30,420 | 23,270 |
| 19 Jun 2026 | ₹13.45 | ₹14.05 | ₹10.85 | ₹12.25 | 96,070 | 30,680 |
| 22 Jun 2026 | ₹11.5 | ₹11.5 | ₹7.45 | ₹7.7 | 1,88,955 | 70,330 |
| 23 Jun 2026 | ₹6.25 | ₹7.75 | ₹4.85 | ₹5.3 | 3,79,275 | 1,14,270 |
| 24 Jun 2026 | ₹5.2 | ₹5.5 | ₹4.25 | ₹4.65 | 4,08,655 | 1,80,960 |
| 25 Jun 2026 | ₹4.4 | ₹7.2 | ₹2.75 | ₹4 | 10,49,100 | 2,89,055 |
| 29 Jun 2026 | ₹3.3 | ₹4.85 | ₹2.75 | ₹3.5 | 17,65,335 | 5,88,770 |
| 30 Jun 2026 | ₹3.9 | ₹4.4 | ₹1.95 | ₹2.05 | 66,94,480 | 12,19,400 |
| 1 Jul 2026 | ₹1.65 | ₹2.05 | ₹1.35 | ₹1.35 | 65,52,715 | 11,63,890 |
| 2 Jul 2026 | ₹1.3 | ₹1.5 | ₹0.85 | ₹0.9 | 50,32,820 | 14,82,845 |
| 3 Jul 2026 | ₹0.95 | ₹1.45 | ₹0.85 | ₹0.9 | 1,66,50,660 | 26,66,495 |
| 6 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 1,95,02,925 | 23,94,860 |
| 7 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,72,05,850 | 44,12,460 |