NIFTY 50 22,100 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹101.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹99.55 | ₹101.05 | ₹97.35 | ₹97.35 | 1,040 | 975 |
| 9 Jun 2026 | ₹77 | ₹87.95 | ₹62.4 | ₹62.5 | 5,980 | 2,210 |
| 10 Jun 2026 | ₹60 | ₹72.05 | ₹51.9 | ₹72.05 | 1,690 | 2,470 |
| 11 Jun 2026 | ₹73 | ₹73 | ₹59 | ₹63.65 | 3,965 | 2,600 |
| 12 Jun 2026 | ₹41.4 | ₹44.55 | ₹25.65 | ₹27.15 | 10,335 | 6,695 |
| 15 Jun 2026 | ₹17.1 | ₹19.55 | ₹13.45 | ₹17.5 | 21,775 | 6,890 |
| 16 Jun 2026 | ₹13.7 | ₹13.7 | ₹10.9 | ₹11.15 | 2,665 | 4,940 |
| 17 Jun 2026 | ₹10.15 | ₹10.6 | ₹8.4 | ₹8.95 | 2,470 | 4,550 |
| 18 Jun 2026 | ₹8 | ₹8 | ₹6.25 | ₹6.3 | 1,820 | 5,265 |
| 19 Jun 2026 | ₹7.4 | ₹7.85 | ₹5.95 | ₹6.1 | 3,705 | 4,485 |
| 22 Jun 2026 | ₹6.85 | ₹6.85 | ₹4.2 | ₹4.4 | 3,315 | 5,720 |
| 23 Jun 2026 | ₹4.4 | ₹8.6 | ₹3.1 | ₹7.8 | 15,990 | 8,840 |
| 24 Jun 2026 | ₹4.5 | ₹7.55 | ₹4.5 | ₹5.45 | 19,240 | 7,475 |
| 25 Jun 2026 | ₹4.7 | ₹5.35 | ₹3.1 | ₹3.6 | 22,165 | 10,400 |
| 29 Jun 2026 | ₹3.6 | ₹3.85 | ₹2.15 | ₹3.25 | 82,290 | 38,805 |
| 30 Jun 2026 | ₹1.95 | ₹3.2 | ₹1.95 | ₹2.1 | 2,15,995 | 68,640 |
| 1 Jul 2026 | ₹2.4 | ₹7.65 | ₹1.75 | ₹1.85 | 26,41,665 | 3,11,025 |
| 2 Jul 2026 | ₹2.05 | ₹2.6 | ₹1 | ₹1 | 14,01,660 | 2,90,225 |
| 3 Jul 2026 | ₹0.95 | ₹1.45 | ₹0.45 | ₹0.55 | 19,67,680 | 4,01,375 |
| 6 Jul 2026 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.4 | 28,57,790 | 1,54,115 |
| 7 Jul 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 19,74,895 | 3,11,740 |