NIFTY 50 23,300 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,215 and a low of ₹296.9. Final close ₹1,101.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹400.4 | ₹449.2 | ₹368 | ₹368 | 4,745 | 3,250 |
| 9 Jun 2026 | ₹389.95 | ₹419.25 | ₹353.25 | ₹419.25 | 16,185 | 7,865 |
| 10 Jun 2026 | ₹404.95 | ₹481.75 | ₹354.25 | ₹360.05 | 31,785 | 15,340 |
| 11 Jun 2026 | ₹308.5 | ₹409.35 | ₹296.9 | ₹340.6 | 64,610 | 46,540 |
| 12 Jun 2026 | ₹433.8 | ₹614.4 | ₹375 | ₹609.8 | 53,365 | 43,875 |
| 15 Jun 2026 | ₹790 | ₹801 | ₹752.3 | ₹773.25 | 4,290 | 42,640 |
| 16 Jun 2026 | ₹770.3 | ₹785 | ₹762.8 | ₹785 | 455 | 42,640 |
| 17 Jun 2026 | ₹855 | ₹880 | ₹821.15 | ₹863.05 | 1,040 | 42,510 |
| 18 Jun 2026 | ₹820.4 | ₹961 | ₹820.35 | ₹961 | 7,605 | 42,705 |
| 19 Jun 2026 | ₹795 | ₹843.95 | ₹745.85 | ₹843.95 | 11,440 | 43,095 |
| 22 Jun 2026 | ₹874.45 | ₹920.65 | ₹874.45 | ₹877.1 | 5,460 | 39,910 |
| 23 Jun 2026 | ₹877.1 | ₹887.95 | ₹621 | ₹625 | 35,165 | 23,660 |
| 24 Jun 2026 | ₹615.7 | ₹838.6 | ₹609 | ₹806.3 | 17,225 | 23,855 |
| 25 Jun 2026 | ₹864.9 | ₹994.5 | ₹810.7 | ₹815.75 | 28,925 | 44,915 |
| 29 Jun 2026 | ₹839.8 | ₹847.9 | ₹674.6 | ₹707.95 | 55,965 | 57,005 |
| 30 Jun 2026 | ₹698.05 | ₹740.9 | ₹616.6 | ₹690.4 | 73,710 | 73,515 |
| 1 Jul 2026 | ₹640 | ₹781.55 | ₹640 | ₹725 | 55,705 | 70,720 |
| 2 Jul 2026 | ₹805 | ₹918.2 | ₹777 | ₹894.35 | 20,475 | 0 |
| 3 Jul 2026 | ₹1,020 | ₹1,081.05 | ₹961.65 | ₹985.9 | 49,985 | 0 |
| 6 Jul 2026 | ₹1,038.7 | ₹1,142 | ₹1,033.9 | ₹1,120.15 | 21,840 | 0 |
| 7 Jul 2026 | ₹1,155.05 | ₹1,215 | ₹1,097.5 | ₹1,101.05 | 31,135 | 54,405 |