NIFTY 50 23,650 CE traded across 18 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹865.2 and a low of ₹176.05. Final close ₹748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹264.6 | ₹267.8 | ₹221.35 | ₹221.35 | 1,300 | 845 |
| 11 Jun 2026 | ₹176.05 | ₹212 | ₹176.05 | ₹188 | 780 | 910 |
| 12 Jun 2026 | ₹250 | ₹387.65 | ₹227.15 | ₹383.95 | 13,325 | 8,580 |
| 15 Jun 2026 | ₹523.85 | ₹533.05 | ₹478.15 | ₹479.8 | 8,905 | 1,755 |
| 17 Jun 2026 | ₹525.95 | ₹588.4 | ₹516.55 | ₹582.75 | 1,495 | 845 |
| 18 Jun 2026 | ₹569.4 | ₹637.05 | ₹567.1 | ₹637.05 | 455 | 780 |
| 19 Jun 2026 | ₹500 | ₹548.15 | ₹467.25 | ₹547.35 | 2,860 | 1,300 |
| 22 Jun 2026 | ₹599.05 | ₹599.05 | ₹599.05 | ₹599.05 | 130 | 1,365 |
| 23 Jun 2026 | ₹535 | ₹535 | ₹358.2 | ₹362.95 | 9,490 | 4,875 |
| 24 Jun 2026 | ₹341 | ₹548 | ₹341 | ₹491.3 | 15,795 | 5,785 |
| 25 Jun 2026 | ₹535.95 | ₹667.8 | ₹500 | ₹509.15 | 9,880 | 4,875 |
| 29 Jun 2026 | ₹517.15 | ₹525.7 | ₹380 | ₹403.35 | 20,150 | 8,450 |
| 30 Jun 2026 | ₹398.1 | ₹427.75 | ₹320 | ₹374.95 | 3,02,120 | 51,870 |
| 1 Jul 2026 | ₹337.7 | ₹456.85 | ₹336.5 | ₹403.4 | 6,76,455 | 61,555 |
| 2 Jul 2026 | ₹483.85 | ₹574.5 | ₹438.45 | ₹553.7 | 1,44,950 | 47,775 |
| 3 Jul 2026 | ₹673.85 | ₹730.8 | ₹611.9 | ₹634.05 | 45,695 | 41,795 |
| 6 Jul 2026 | ₹636.65 | ₹796.95 | ₹636.65 | ₹770 | 9,555 | 0 |
| 7 Jul 2026 | ₹808.75 | ₹865.2 | ₹748 | ₹748 | 82,485 | 41,665 |