NIFTY 50 26,000 CE traded across 16 sessions from 15 Jun 2026 to 7 Jul 2026, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹20.5 | ₹20.5 | ₹9 | ₹9 | 195 | 130 |
| 16 Jun 2026 | ₹9.05 | ₹9.05 | ₹4.7 | ₹6.6 | 30,875 | 12,805 |
| 17 Jun 2026 | ₹6.75 | ₹7.45 | ₹5.75 | ₹5.75 | 27,430 | 21,645 |
| 18 Jun 2026 | ₹6 | ₹6.6 | ₹4.5 | ₹5.6 | 47,710 | 41,600 |
| 19 Jun 2026 | ₹5.6 | ₹5.6 | ₹3.7 | ₹4 | 36,790 | 53,690 |
| 22 Jun 2026 | ₹4.2 | ₹4.2 | ₹2.2 | ₹2.45 | 1,44,495 | 1,11,540 |
| 23 Jun 2026 | ₹3.75 | ₹4.2 | ₹1.85 | ₹2.7 | 2,15,345 | 1,28,960 |
| 24 Jun 2026 | ₹2.05 | ₹2.2 | ₹1.55 | ₹1.9 | 2,61,235 | 1,93,960 |
| 25 Jun 2026 | ₹2 | ₹2.45 | ₹1.2 | ₹1.3 | 9,81,890 | 5,60,365 |
| 29 Jun 2026 | ₹1.15 | ₹1.5 | ₹1.1 | ₹1.4 | 42,96,240 | 25,14,915 |
| 30 Jun 2026 | ₹1.3 | ₹1.8 | ₹0.85 | ₹0.85 | 69,63,450 | 33,56,600 |
| 1 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 92,31,885 | 34,50,070 |
| 2 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 46,52,570 | 28,59,740 |
| 3 Jul 2026 | ₹0.45 | ₹0.65 | ₹0.4 | ₹0.4 | 1,89,26,245 | 55,49,765 |
| 6 Jul 2026 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.45 | 1,40,71,395 | 20,50,360 |
| 7 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 96,11,290 | 26,38,220 |